Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Machine Learning Historical Data

DML Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2019 $0.00024
-7.15%
$11,865 $5,676
Dec 16, 2019 $0.000259
-6.99%
$12,779 $6,109
Dec 15, 2019 $0.000278
+1.70%
$13,740 $6,536
Dec 14, 2019 $0.000274
-2.60%
$13,511 $6,436
Dec 13, 2019 $0.000281
+0.03%
$13,871 $6,592
Dec 12, 2019 $0.000281
+1.14%
$13,868 $6,744
Dec 11, 2019 $0.000277
-2.08%
$13,682 $6,407
Dec 10, 2019 $0.000283
-1.41%
$13,974 $6,552
Dec 9, 2019 $0.000287
+2.30%
$14,171 $6,679
Dec 8, 2019 $0.00028
-2.17%
$13,851 $6,589
Dec 7, 2019 $0.000287
-1.21%
$14,159 $6,654
Dec 6, 2019 $0.00029
+0.11%
$14,332 $6,730
Dec 5, 2019 $0.000291
-0.68%
$14,356 $6,802
Dec 4, 2019 $0.000295
-0.34%
$14,571 $6,952
Dec 3, 2019 $0.000296
+1.83%
$14,621 $6,991
Dec 2, 2019 $0.000291
+0.53%
$14,360 $6,825
Dec 1, 2019 $0.000289
-2.85%
$14,287 $7,008
Nov 30, 2019 $0.000298
-2.35%
$14,705 $7,171
Nov 29, 2019 $0.000305
+7.45%
$15,069 $7,376
Nov 28, 2019 $0.000284
-10.14%
$14,025 $6,829
Nov 27, 2019 $0.000317
+5.28%
$15,642 $7,529
Nov 26, 2019 $0.000301
+0.75%
$14,860 $7,195
Nov 25, 2019 $0.000298
+3.46%
$14,707 $7,171
Nov 24, 2019 $0.000288
-7.88%
$14,216 $6,956
Nov 23, 2019 $0.000312
+1.80%
$15,431 $7,526
Nov 22, 2019 $0.000306
-7.35%
$15,103 $5,476
Nov 21, 2019 $0.00033
-9.76%
$16,301 $1,929
Nov 20, 2019 $0.000366
+1.23%
$18,066 $8,938
Nov 19, 2019 $0.000361
-2.45%
$17,846 $8,729
Nov 18, 2019 $0.00037
+0.70%
$18,295 $8,919
Nov 17, 2019 $0.000368
+1.40%
$18,165 $8,365
Nov 16, 2019 $0.000363
-1.42%
$17,943 $8,817
Nov 15, 2019 $0.000369
-4.00%
$18,201 $8,992
Nov 14, 2019 $0.000384
+3.34%
$18,959 $9,272
Nov 13, 2019 $0.000372
-2.45%
$18,347 $9,063
Nov 12, 2019 $0.000381
+2.15%
$18,807 $9,271
Nov 11, 2019 $0.000373
-4.86%
$18,412 $9,156
Nov 10, 2019 $0.000392
+4.24%
$19,378 $9,637
Nov 9, 2019 $0.000376
+1.48%
$18,590 $9,162
Nov 8, 2019 $0.000371
-0.88%
$18,321 $9,000
Nov 7, 2019 $0.000374
-4.45%
$18,488 $8,894
Nov 6, 2019 $0.000392
-3.09%
$19,349 $8,328
Nov 5, 2019 $0.000404
-22.44%
$19,928 $9,356
Nov 4, 2019 $0.00052
+0.14%
$25,694 $12,228
Nov 3, 2019 $0.00052
-25.05%
$25,660 $12,082
Nov 2, 2019 $0.000693
+0.10%
$34,237 $15,988
Nov 1, 2019 $0.000693
+1.46%
$34,205 $15,667
Oct 31, 2019 $0.000683
-0.27%
$33,714 $16,079
Oct 30, 2019 $0.000685
-4.52%
$33,806 $15,678
Oct 29, 2019 $0.000717
+3.15%
$35,410 $16,694