Decentralized Machine Learning Historical Data

DML Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000695
-3.55%
$ 34,332 $ 16,100
Oct 27, 2019 $ 0.000721
+2.40%
$ 35,604 $ 16,840
Oct 26, 2019 $ 0.000701
-2.50%
$ 34,603 $ 16,309
Oct 25, 2019 $ 0.000718
+12.96%
$ 35,460 $ 16,621
Oct 24, 2019 $ 0.000636
-0.14%
$ 31,393 $ 11,798
Oct 23, 2019 $ 0.000636
-11.47%
$ 31,430 $ 13,985
Oct 22, 2019 $ 0.000719
-1.72%
$ 35,503 $ 16,133
Oct 21, 2019 $ 0.000732
-3.62%
$ 36,124 $ 16,179
Oct 20, 2019 $ 0.000759
+1.08%
$ 37,479 $ 16,933
Oct 19, 2019 $ 0.00075
-1.18%
$ 37,053 $ 16,820
Oct 18, 2019 $ 0.000759
-1.01%
$ 37,493 $ 16,846
Oct 17, 2019 $ 0.000767
+0.43%
$ 37,876 $ 16,967
Oct 16, 2019 $ 0.000764
-1.54%
$ 37,719 $ 17,178
Oct 15, 2019 $ 0.000776
-3.92%
$ 38,309 $ 17,298
Oct 14, 2019 $ 0.000807
+2.59%
$ 39,872 $ 18,091
Oct 13, 2019 $ 0.000787
+1.17%
$ 38,869 $ 17,604
Oct 12, 2019 $ 0.000779
-13.93%
$ 38,491 $ 17,439
Oct 11, 2019 $ 0.000906
-3.88%
$ 44,749 $ 20,146
Oct 10, 2019 $ 0.000942
-4.89%
$ 46,519 $ 21,029
Oct 9, 2019 $ 0.000988
-0.59%
$ 48,766 $ 22,127
Oct 8, 2019 $ 0.000991
-0.32%
$ 48,952 $ 21,986
Oct 7, 2019 $ 0.000995
+5.77%
$ 49,113 $ 22,193
Oct 6, 2019 $ 0.000943
-2.71%
$ 46,558 $ 20,896
Oct 5, 2019 $ 0.000969
+0.92%
$ 47,853 $ 21,557
Oct 4, 2019 $ 0.000964
-0.86%
$ 47,602 $ 21,599
Oct 3, 2019 $ 0.000972
-2.53%
$ 48,014 $ 21,652
Oct 2, 2019 $ 0.000997
+1.57%
$ 49,259 $ 22,334
Oct 1, 2019 $ 0.000982
-0.83%
$ 48,500 $ 21,796
Sep 30, 2019 $ 0.00099
+6.16%
$ 48,903 $ 21,695
Sep 29, 2019 $ 0.000933
-1.84%
$ 46,095 $ 20,900
Sep 28, 2019 $ 0.000951
+0.03%
$ 46,954 $ 21,076
Sep 27, 2019 $ 0.00095
+3.69%
$ 46,928 $ 21,272
Sep 26, 2019 $ 0.000917
-2.48%
$ 45,261 $ 20,595
Sep 25, 2019 $ 0.000939
-1.22%
$ 46,385 $ 21,073
Sep 24, 2019 $ 0.000942
-14.20%
$ 46,507 $ 20,861
Sep 23, 2019 $ 0.0011
-5.24%
$ 54,206 $ 24,735
Sep 22, 2019 $ 0.00116
-2.35%
$ 57,204 $ 25,847
Sep 21, 2019 $ 0.00119
-0.27%
$ 58,585 $ 26,825
Sep 20, 2019 $ 0.00119
-1.43%
$ 58,743 $ 26,633
Sep 19, 2019 $ 0.00121
+4.83%
$ 59,609 $ 27,340
Sep 18, 2019 $ 0.00115
+0.80%
$ 56,873 $ 25,815
Sep 17, 2019 $ 0.00114
+5.79%
$ 56,431 $ 25,024
Sep 16, 2019 $ 0.00108
+5.36%
$ 53,368 $ 21,134
Sep 15, 2019 $ 0.00103
+1.00%
$ 50,653 $ 23,694
Sep 14, 2019 $ 0.00102
+3.28%
$ 50,149 $ 23,540
Sep 13, 2019 $ 0.000983
-1.41%
$ 48,555 $ 22,433
Sep 12, 2019 $ 0.000997
+1.94%
$ 49,250 $ 22,838
Sep 11, 2019 $ 0.000976
-0.72%
$ 48,197 $ 21,780
Sep 10, 2019 $ 0.000985
-0.55%
$ 48,630 $ 22,318
Sep 9, 2019 $ 0.000988
-0.72%
$ 48,807 $ 22,510