Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $0.000695
-3.55%
$34,332 $16,100
Oct 27, 2019 $0.000721
+2.40%
$35,604 $16,840
Oct 26, 2019 $0.000701
-2.50%
$34,603 $16,309
Oct 25, 2019 $0.000718
+12.96%
$35,460 $16,621
Oct 24, 2019 $0.000636
-0.14%
$31,393 $11,798
Oct 23, 2019 $0.000636
-11.47%
$31,430 $13,985
Oct 22, 2019 $0.000719
-1.72%
$35,503 $16,133
Oct 21, 2019 $0.000732
-3.62%
$36,124 $16,179
Oct 20, 2019 $0.000759
+1.08%
$37,479 $16,933
Oct 19, 2019 $0.00075
-1.18%
$37,053 $16,820
Oct 18, 2019 $0.000759
-1.01%
$37,493 $16,846
Oct 17, 2019 $0.000767
+0.43%
$37,876 $16,967
Oct 16, 2019 $0.000764
-1.54%
$37,719 $17,178
Oct 15, 2019 $0.000776
-3.92%
$38,309 $17,298
Oct 14, 2019 $0.000807
+2.59%
$39,872 $18,091
Oct 13, 2019 $0.000787
+1.17%
$38,869 $17,604
Oct 12, 2019 $0.000779
-13.93%
$38,491 $17,439
Oct 11, 2019 $0.000906
-3.88%
$44,749 $20,146
Oct 10, 2019 $0.000942
-4.89%
$46,519 $21,029
Oct 9, 2019 $0.000988
-0.59%
$48,766 $22,127
Oct 8, 2019 $0.000991
-0.32%
$48,952 $21,986
Oct 7, 2019 $0.000995
+5.77%
$49,113 $22,193
Oct 6, 2019 $0.000943
-2.71%
$46,558 $20,896
Oct 5, 2019 $0.000969
+0.92%
$47,853 $21,557
Oct 4, 2019 $0.000964
-0.86%
$47,602 $21,599
Oct 3, 2019 $0.000972
-2.53%
$48,014 $21,652
Oct 2, 2019 $0.000997
+1.57%
$49,259 $22,334
Oct 1, 2019 $0.000982
-0.83%
$48,500 $21,796
Sep 30, 2019 $0.00099
+6.16%
$48,903 $21,695
Sep 29, 2019 $0.000933
-1.84%
$46,095 $20,900
Sep 28, 2019 $0.000951
+0.03%
$46,954 $21,076
Sep 27, 2019 $0.00095
+3.69%
$46,928 $21,272
Sep 26, 2019 $0.000917
-2.48%
$45,261 $20,595
Sep 25, 2019 $0.000939
-1.22%
$46,385 $21,073
Sep 24, 2019 $0.000942
-14.20%
$46,507 $20,861
Sep 23, 2019 $0.0011
-5.24%
$54,206 $24,735
Sep 22, 2019 $0.00116
-2.35%
$57,204 $25,847
Sep 21, 2019 $0.00119
-0.27%
$58,585 $26,825
Sep 20, 2019 $0.00119
-1.43%
$58,743 $26,633
Sep 19, 2019 $0.00121
+4.83%
$59,609 $27,340
Sep 18, 2019 $0.00115
+0.80%
$56,873 $25,815
Sep 17, 2019 $0.00114
+5.79%
$56,431 $25,024
Sep 16, 2019 $0.00108
+5.36%
$53,368 $21,134
Sep 15, 2019 $0.00103
+1.00%
$50,653 $23,694
Sep 14, 2019 $0.00102
+3.28%
$50,149 $23,540
Sep 13, 2019 $0.000983
-1.41%
$48,555 $22,433
Sep 12, 2019 $0.000997
+1.94%
$49,250 $22,838
Sep 11, 2019 $0.000976
-0.72%
$48,197 $21,780
Sep 10, 2019 $0.000985
-0.55%
$48,630 $22,318
Sep 9, 2019 $0.000988
-0.72%
$48,807 $22,510