Decentralized Machine Learning Historical Data

DML Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0006
-2.80%
$ 29,624 $ 2,634
Feb 2, 2022 $ 0.000604
-6.86%
$ 29,835 $ 2,466
Feb 1, 2022 $ 0.000649
+3.97%
$ 32,057 $ 2,632
Jan 31, 2022 $ 0.000625
-12.62%
$ 30,870 $ 2,964
Jan 30, 2022 $ 0.000709
+0.23%
$ 35,017 $ 2,300
Jan 29, 2022 $ 0.000707
-0.59%
$ 34,913 $ 2,042
Jan 28, 2022 $ 0.00071
+5.33%
$ 35,082 $ 2,408
Jan 27, 2022 $ 0.000684
+1.21%
$ 33,786 $ 1,693
Jan 26, 2022 $ 0.000737
+7.03%
$ 36,408 $ 10
Jan 25, 2022 $ 0.000689
+2.87%
$ 34,048 $ 1,291
Jan 24, 2022 $ 0.000673
-4.08%
$ 33,219 $ 3,197
Jan 23, 2022 $ 0.000706
+6.32%
$ 34,842 $ 1,765
Jan 22, 2022 $ 0.000675
-6.77%
$ 33,315 $ 2,613
Jan 21, 2022 $ 0.000716
-12.43%
$ 35,370 $ 3,128
Jan 20, 2022 $ 0.000831
-2.98%
$ 41,061 $ 2,691
Jan 19, 2022 $ 0.00087
-7.90%
$ 42,977 $ 2,620
Jan 18, 2022 $ 0.000922
+0.11%
$ 45,546 $ 3,140
Jan 17, 2022 $ 0.000911
-4.23%
$ 44,976 $ 2,997
Jan 16, 2022 $ 0.000951
+9.30%
$ 46,974 $ 1,957
Jan 15, 2022 $ 0.000867
+3.86%
$ 42,834 $ 1,823
Jan 14, 2022 $ 0.000837
+2.45%
$ 41,345 $ 7
Jan 13, 2022 $ 0.000819
-6.13%
$ 40,453 $ 2,354
Jan 12, 2022 $ 0.00085
+3.84%
$ 41,986 $ 2,393
Jan 11, 2022 $ 0.000835
+5.45%
$ 41,223 $ 2,539
Jan 10, 2022 $ 0.000801
-2.32%
$ 39,571 $ 2,638
Jan 9, 2022 $ 0.000802
+7.90%
$ 39,624 $ 2,663
Jan 8, 2022 $ 0.000735
-6.08%
$ 36,285 $ 2,088
Jan 7, 2022 $ 0.00078
-6.36%
$ 38,531 $ 2,196
Jan 6, 2022 $ 0.00081
-3.60%
$ 39,982 $ 532
Jan 5, 2022 $ 0.000843
-5.50%
$ 41,625 $ 0.01
Jan 4, 2022 $ 0.000894
-0.68%
$ 44,146 $ 0.1
Jan 3, 2022 $ 0.000884
-2.00%
$ 43,659 $ 19
Jan 2, 2022 $ 0.000903
+0.94%
$ 44,608 $ 898
Jan 1, 2022 $ 0.000894
+0.25%
$ 44,173 $ 652
Dec 31, 2021 $ 0.000861
-1.77%
$ 42,512 $ 3
Dec 30, 2021 $ 0.000875
+0.53%
$ 43,232 $ 2,229
Dec 29, 2021 $ 0.00087
-4.37%
$ 42,949 $ 2,488
Dec 28, 2021 $ 0.000899
-25.28%
$ 44,399 $ 1,445
Dec 27, 2021 $ 0.00115
-22.97%
$ 56,566 $ 3,338
Dec 26, 2021 $ 0.00151
+3.46%
$ 74,357 $ 2,678
Dec 25, 2021 $ 0.00142
+1.28%
$ 70,113 $ 1,929
Dec 24, 2021 $ 0.0014
+1.42%
$ 69,004 $ 2,992
Dec 23, 2021 $ 0.00138
+3.05%
$ 67,924 $ 3,203
Dec 22, 2021 $ 0.0013
-6.21%
$ 64,004 $ 1,867
Dec 21, 2021 $ 0.00138
+2.53%
$ 67,944 $ 2,892
Dec 20, 2021 $ 0.00132
-7.35%
$ 65,419 $ 3,213
Dec 19, 2021 $ 0.00142
+8.43%
$ 70,043 $ 2,723
Dec 18, 2021 $ 0.00131
+10.67%
$ 64,679 $ 2,224
Dec 17, 2021 $ 0.00119
-2.90%
$ 58,583 $ 923
Dec 16, 2021 $ 0.00122
-3.75%
$ 60,409 $ 1,621