Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Machine Learning Historical Data

DML Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0006
-2.80%
$29,624 $2,634
Feb 2, 2022 $0.000604
-6.86%
$29,835 $2,466
Feb 1, 2022 $0.000649
+3.97%
$32,057 $2,632
Jan 31, 2022 $0.000625
-12.62%
$30,870 $2,964
Jan 30, 2022 $0.000709
+0.23%
$35,017 $2,300
Jan 29, 2022 $0.000707
-0.59%
$34,913 $2,042
Jan 28, 2022 $0.00071
+5.33%
$35,082 $2,408
Jan 27, 2022 $0.000684
+1.21%
$33,786 $1,693
Jan 26, 2022 $0.000737
+7.03%
$36,408 $10
Jan 25, 2022 $0.000689
+2.87%
$34,048 $1,291
Jan 24, 2022 $0.000673
-4.08%
$33,219 $3,197
Jan 23, 2022 $0.000706
+6.32%
$34,842 $1,765
Jan 22, 2022 $0.000675
-6.77%
$33,315 $2,613
Jan 21, 2022 $0.000716
-12.43%
$35,370 $3,128
Jan 20, 2022 $0.000831
-2.98%
$41,061 $2,691
Jan 19, 2022 $0.00087
-7.90%
$42,977 $2,620
Jan 18, 2022 $0.000922
+0.11%
$45,546 $3,140
Jan 17, 2022 $0.000911
-4.23%
$44,976 $2,997
Jan 16, 2022 $0.000951
+9.30%
$46,974 $1,957
Jan 15, 2022 $0.000867
+3.86%
$42,834 $1,823
Jan 14, 2022 $0.000837
+2.45%
$41,345 $7
Jan 13, 2022 $0.000819
-6.13%
$40,453 $2,354
Jan 12, 2022 $0.00085
+3.84%
$41,986 $2,393
Jan 11, 2022 $0.000835
+5.45%
$41,223 $2,539
Jan 10, 2022 $0.000801
-2.32%
$39,571 $2,638
Jan 9, 2022 $0.000802
+7.90%
$39,624 $2,663
Jan 8, 2022 $0.000735
-6.08%
$36,285 $2,088
Jan 7, 2022 $0.00078
-6.36%
$38,531 $2,196
Jan 6, 2022 $0.00081
-3.60%
$39,982 $532
Jan 5, 2022 $0.000843
-5.50%
$41,625 $0.01
Jan 4, 2022 $0.000894
-0.68%
$44,146 $0.1
Jan 3, 2022 $0.000884
-2.00%
$43,659 $19
Jan 2, 2022 $0.000903
+0.94%
$44,608 $898
Jan 1, 2022 $0.000894
+0.25%
$44,173 $652
Dec 31, 2021 $0.000861
-1.77%
$42,512 $3
Dec 30, 2021 $0.000875
+0.53%
$43,232 $2,229
Dec 29, 2021 $0.00087
-4.37%
$42,949 $2,488
Dec 28, 2021 $0.000899
-25.28%
$44,399 $1,445
Dec 27, 2021 $0.00115
-22.97%
$56,566 $3,338
Dec 26, 2021 $0.00151
+3.46%
$74,357 $2,678
Dec 25, 2021 $0.00142
+1.28%
$70,113 $1,929
Dec 24, 2021 $0.0014
+1.42%
$69,004 $2,992
Dec 23, 2021 $0.00138
+3.05%
$67,924 $3,203
Dec 22, 2021 $0.0013
-6.21%
$64,004 $1,867
Dec 21, 2021 $0.00138
+2.53%
$67,944 $2,892
Dec 20, 2021 $0.00132
-7.35%
$65,419 $3,213
Dec 19, 2021 $0.00142
+8.43%
$70,043 $2,723
Dec 18, 2021 $0.00131
+10.67%
$64,679 $2,224
Dec 17, 2021 $0.00119
-2.90%
$58,583 $923
Dec 16, 2021 $0.00122
-3.75%
$60,409 $1,621