Decentralized Machine Learning Historical Data

DML Page 2
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00305
+350.63%
$ -- $ 34,813
Mar 15 $ 0.000676
-1.84%
$ -- $ 24,028
Mar 8 $ 0.00069
+11.89%
$ -- $ 13,902
Mar 1 $ 0.000617
+19.57%
$ -- $ 18,447
Feb 22 $ 0.000516
-30.17%
$ -- $ 17,142
Feb 15 $ 0.000745
+2.91%
$ -- $ 26,215
Feb 8 $ 0.000724
-39.86%
$ -- $ 24,805
Feb 1 $ 0.0012
+16.61%
$ -- $ 29,712
Jan 25 $ 0.00108
-3.42%
$ -- $ 24,786
Jan 18 $ 0.00118
+17.45%
$ -- $ 26,099
Jan 11 $ 0.000993
+1.77%
$ -- $ 29,850
Jan 4 $ 0.000981
+32.24%
$ -- $ 22,331
Dec 28 $ 0.000742
+38.53%
$ -- $ 28,140
Dec 21 $ 0.000521
+3.47%
$ -- $ 55,073
Dec 14 $ 0.000538
-33.34%
$ -- $ 16,972
Dec 7 $ 0.000774
-29.97%
$ -- $ 18,698
Nov 30 $ 0.00111
+4.44%
$ -- $ 24,490
Nov 23 $ 0.00106
-5.21%
$ -- $ 28,328
Nov 16 $ 0.00112
+14.48%
$ -- $ 33,455
Nov 9 $ 0.000979
-0.77%
$ -- $ 26,581
Nov 2 $ 0.000982
+13.92%
$ -- $ 35,399
Oct 26 $ 0.000861
-3.06%
$ -- $ 29,187
Oct 19 $ 0.000889
+7.33%
$ -- $ 32,604
Oct 12 $ 0.000828
+2.33%
$ -- $ 26,354
Oct 5 $ 0.00081
+4.92%
$ -- $ 29,935
Sep 28 $ 0.000771
-2.88%
$ -- $ 29,325
Sep 21 $ 0.000794
-13.27%
$ -- $ 28,868
Sep 14 $ 0.000915
-9.01%
$ -- $ 27,938
Sep 7 $ 0.00101
+4.51%
$ -- $ 26,785
Aug 31 $ 0.000963
+11.16%
$ -- $ 30,512
Aug 24 $ 0.000865
-42.22%
$ -- $ 31,326
Aug 17 $ 0.0015
-47.20%
$ -- $ 29,634
Aug 10 $ 0.00284
+161.40%
$ -- $ 37,750
Aug 3 $ 0.00108
+3.12%
$ -- $ 25,571
Jul 27 $ 0.00105
+18.65%
$ -- $ 33,993
Jul 20 $ 0.000886
+44.48%
$ -- $ 35,880
Jul 13 $ 0.000613
-34.95%
$ -- $ 26,254
Jul 6 $ 0.000942
+117.40%
$ -- $ 27,554
Jun 29 $ 0.000433
+0.53%
$ -- $ 28,743
Jun 22 $ 0.000431
-0.23%
$ -- $ 31,857
Jun 15 $ 0.000431
-1.05%
$ -- $ 28,961
Jun 8 $ 0.000436
-47.03%
$ -- $ 29,747
Jun 1 $ 0.000823
-2.40%
$ -- $ 34,750
May 25 $ 0.000844
+19.39%
$ -- $ 39,794
May 18 $ 0.000709
-11.80%
$ -- $ 133,535
May 11 $ 0.000804
+9.23%
$ -- $ 138,671
May 4 $ 0.000736
-59.45%
$ -- $ 142,434
Apr 27 $ 0.00182
+19.63%
$ -- $ 308,405
Apr 20 $ 0.00152
+444.50%
$ -- $ 59,776
Apr 13 $ 0.000278
-34.08%
$ -- $ 53,654