Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0.00305
+350.63%
$-- $34,813
Mar 15 $0.000676
-1.84%
$-- $24,028
Mar 8 $0.00069
+11.89%
$-- $13,902
Mar 1 $0.000617
+19.57%
$-- $18,447
Feb 22 $0.000516
-30.17%
$-- $17,142
Feb 15 $0.000745
+2.91%
$-- $26,215
Feb 8 $0.000724
-39.86%
$-- $24,805
Feb 1 $0.0012
+16.61%
$-- $29,712
Jan 25 $0.00108
-3.42%
$-- $24,786
Jan 18 $0.00118
+17.45%
$-- $26,099
Jan 11 $0.000993
+1.77%
$-- $29,850
Jan 4 $0.000981
+32.24%
$-- $22,331
Dec 28 $0.000742
+38.53%
$-- $28,140
Dec 21 $0.000521
+3.47%
$-- $55,073
Dec 14 $0.000538
-33.34%
$-- $16,972
Dec 7 $0.000774
-29.97%
$-- $18,698
Nov 30 $0.00111
+4.44%
$-- $24,490
Nov 23 $0.00106
-5.21%
$-- $28,328
Nov 16 $0.00112
+14.48%
$-- $33,455
Nov 9 $0.000979
-0.77%
$-- $26,581
Nov 2 $0.000982
+13.92%
$-- $35,399
Oct 26 $0.000861
-3.06%
$-- $29,187
Oct 19 $0.000889
+7.33%
$-- $32,604
Oct 12 $0.000828
+2.33%
$-- $26,354
Oct 5 $0.00081
+4.92%
$-- $29,935
Sep 28 $0.000771
-2.88%
$-- $29,325
Sep 21 $0.000794
-13.27%
$-- $28,868
Sep 14 $0.000915
-9.01%
$-- $27,938
Sep 7 $0.00101
+4.51%
$-- $26,785
Aug 31 $0.000963
+11.16%
$-- $30,512
Aug 24 $0.000865
-42.22%
$-- $31,326
Aug 17 $0.0015
-47.20%
$-- $29,634
Aug 10 $0.00284
+161.40%
$-- $37,750
Aug 3 $0.00108
+3.12%
$-- $25,571
Jul 27 $0.00105
+18.65%
$-- $33,993
Jul 20 $0.000886
+44.48%
$-- $35,880
Jul 13 $0.000613
-34.95%
$-- $26,254
Jul 6 $0.000942
+117.40%
$-- $27,554
Jun 29 $0.000433
+0.53%
$-- $28,743
Jun 22 $0.000431
-0.23%
$-- $31,857
Jun 15 $0.000431
-1.05%
$-- $28,961
Jun 8 $0.000436
-47.03%
$-- $29,747
Jun 1 $0.000823
-2.40%
$-- $34,750
May 25 $0.000844
+19.39%
$-- $39,794
May 18 $0.000709
-11.80%
$-- $133,535
May 11 $0.000804
+9.23%
$-- $138,671
May 4 $0.000736
-59.45%
$-- $142,434
Apr 27 $0.00182
+19.63%
$-- $308,405
Apr 20 $0.00152
+444.50%
$-- $59,776
Apr 13 $0.000278
-34.08%
$-- $53,654