Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Machine Learning Historical Data

DML Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2019 $0.00393
+4.73%
$193,851 $28,032
May 30, 2019 $0.00375
-5.86%
$185,085 $9,516
May 29, 2019 $0.00398
+0.56%
$196,594 $24,876
May 28, 2019 $0.00396
-0.65%
$195,486 $33,626
May 27, 2019 $0.00398
+1.94%
$196,776 $33,818
May 26, 2019 $0.00391
+6.80%
$193,053 $36,138
May 25, 2019 $0.00366
+1.05%
$180,775 $31,981
May 24, 2019 $0.00362
-0.15%
$178,881 $31,730
May 23, 2019 $0.00363
-0.46%
$179,134 $27,167
May 22, 2019 $0.00364
-32.34%
$179,972 $24,047
May 21, 2019 $0.00539
+1.33%
$266,038 $34,199
May 20, 2019 $0.00532
-3.83%
$262,612 $32,755
May 19, 2019 $0.00553
+11.79%
$273,083 $33,298
May 18, 2019 $0.00495
-2.52%
$244,301 $30,317
May 17, 2019 $0.00507
-11.01%
$250,542 $30,253
May 16, 2019 $0.0057
+7.15%
$281,427 $26,689
May 15, 2019 $0.00532
+11.53%
$262,555 $25,876
May 14, 2019 $0.00477
+19.90%
$235,404 $23,232
May 13, 2019 $0.00398
+2.55%
$196,320 $23,677
May 12, 2019 $0.00388
-2.21%
$191,408 $25,684
May 11, 2019 $0.00396
+10.56%
$195,704 $26,468
May 10, 2019 $0.00358
+1.39%
$177,007 $22,145
May 9, 2019 $0.00353
+1.14%
$174,570 $20,531
May 8, 2019 $0.0035
+0.81%
$172,613 $20,143
May 7, 2019 $0.00347
-1.49%
$171,224 $19,372
May 6, 2019 $0.00352
+5.07%
$173,824 $17,174
May 5, 2019 $0.00335
+0.51%
$165,428 $16,447
May 4, 2019 $0.00333
+3.14%
$164,576 $15,186
May 3, 2019 $0.00323
-8.19%
$159,542 $14,485
May 2, 2019 $0.00352
+0.54%
$173,792 $15,754
May 1, 2019 $0.0035
-0.71%
$172,865 $15,522
Apr 30, 2019 $0.00353
+1.91%
$174,085 $14,603
Apr 29, 2019 $0.00346
+2.68%
$170,841 $13,387
Apr 28, 2019 $0.00336
-10.72%
$165,972 $12,693
Apr 27, 2019 $0.00376
+2.88%
$185,913 $14,064
Apr 26, 2019 $0.00366
+7.56%
$180,692 $10,572
Apr 25, 2019 $0.0034
-8.63%
$168,039 $9,755
Apr 24, 2019 $0.00372
+4.09%
$183,910 $10,695
Apr 23, 2019 $0.00358
+0.24%
$176,667 $11,457
Apr 22, 2019 $0.00357
-2.95%
$176,240 $11,067
Apr 21, 2019 $0.00368
+12.80%
$181,602 $11,079
Apr 20, 2019 $0.00326
-7.83%
$160,993 $10,086
Apr 19, 2019 $0.00354
-6.26%
$174,673 $10,642
Apr 18, 2019 $0.00377
+3.53%
$186,305 $9,442
Apr 17, 2019 $0.00364
-0.36%
$179,958 $11,286
Apr 16, 2019 $0.00366
+4.03%
$180,612 $11,244
Apr 15, 2019 $0.00352
-4.44%
$173,604 $9,817
Apr 14, 2019 $0.00368
+1.80%
$181,689 $10,573
Apr 13, 2019 $0.00361
+0.59%
$178,499 $10,414
Apr 12, 2019 $0.00359
-0.18%
$177,471 $10,403