Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2019 $0.0036
-8.77%
$177,808 $10,292
Apr 10, 2019 $0.00395
+2.39%
$194,879 $11,500
Apr 9, 2019 $0.00385
-2.16%
$190,325 $9,192
Apr 8, 2019 $0.00394
+2.32%
$194,546 $9,343
Apr 7, 2019 $0.00385
+4.43%
$190,126 $9,224
Apr 6, 2019 $0.00369
-16.90%
$182,052 $9,504
Apr 5, 2019 $0.00444
+6.11%
$219,100 $11,913
Apr 4, 2019 $0.00418
-2.07%
$206,485 $10,822
Apr 3, 2019 $0.00427
-5.43%
$210,909 $10,363
Apr 2, 2019 $0.00452
+15.54%
$223,016 $12,626
Apr 1, 2019 $0.00391
+1.32%
$193,015 $10,527
Mar 31, 2019 $0.00386
-3.11%
$190,508 $8,321
Mar 30, 2019 $0.00398
-24.04%
$196,638 $8,390
Mar 29, 2019 $0.00526
-9.33%
$259,590 $11,003
Mar 28, 2019 $0.0058
+0.41%
$286,277 $10,557
Mar 27, 2019 $0.00577
+3.82%
$285,086 $11,941
Mar 26, 2019 $0.00556
+0.64%
$274,568 $11,297
Mar 25, 2019 $0.00552
+6.36%
$272,621 $12,978
Mar 24, 2019 $0.00519
-1.93%
$256,314 $10,833
Mar 23, 2019 $0.00529
+1.35%
$261,396 $10,999
Mar 22, 2019 $0.00522
+0.19%
$257,862 $10,307
Mar 21, 2019 $0.00521
-3.79%
$257,188 $9,633
Mar 20, 2019 $0.00542
-0.51%
$267,519 $11,457
Mar 19, 2019 $0.00544
+2.36%
$268,613 $10,966
Mar 18, 2019 $0.00531
+7.14%
$262,418 $11,401
Mar 17, 2019 $0.00499
-1.35%
$246,361 $11,326
Mar 16, 2019 $0.00506
+3.52%
$249,785 $10,873
Mar 15, 2019 $0.00489
+3.38%
$241,256 $10,701
Mar 14, 2019 $0.00473
+0.03%
$233,353 $10,672
Mar 13, 2019 $0.00472
-1.26%
$233,225 $10,304
Mar 12, 2019 $0.00479
+2.36%
$236,373 $11,406
Mar 11, 2019 $0.00467
-3.61%
$230,830 $11,108
Mar 10, 2019 $0.00486
-1.16%
$240,014 $12,747
Mar 9, 2019 $0.00492
+9.89%
$242,847 $13,584
Mar 8, 2019 $0.00448
+0.08%
$220,997 $11,574
Mar 7, 2019 $0.00447
+0.66%
$220,817 $11,509
Mar 6, 2019 $0.00444
-0.48%
$219,327 $11,645
Mar 5, 2019 $0.00446
+9.25%
$220,353 $11,703
Mar 4, 2019 $0.00409
+5.42%
$201,767 $10,904
Mar 3, 2019 $0.00388
+0.58%
$191,371 $10,698
Mar 2, 2019 $0.00385
+3.22%
$190,273 $10,666
Mar 1, 2019 $0.00373
-0.12%
$184,382 $10,115
Feb 28, 2019 $0.00374
+1.31%
$184,580 $8,218
Feb 27, 2019 $0.00369
-2.57%
$182,191 $11,481
Feb 26, 2019 $0.00379
-1.63%
$187,080 $11,582
Feb 25, 2019 $0.00385
+3.91%
$190,166 $10,912
Feb 24, 2019 $0.00371
-14.40%
$183,229 $10,292
Feb 23, 2019 $0.00433
+5.06%
$214,026 $12,259
Feb 22, 2019 $0.00413
+1.98%
$203,828 $10,174
Feb 21, 2019 $0.00405
-1.13%
$199,932 $9,849