Decentralized Machine Learning Historical Data

DML Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0036
-8.77%
$ 177,808 $ 10,292
Apr 10, 2019 $ 0.00395
+2.39%
$ 194,879 $ 11,500
Apr 9, 2019 $ 0.00385
-2.16%
$ 190,325 $ 9,192
Apr 8, 2019 $ 0.00394
+2.32%
$ 194,546 $ 9,343
Apr 7, 2019 $ 0.00385
+4.43%
$ 190,126 $ 9,224
Apr 6, 2019 $ 0.00369
-16.90%
$ 182,052 $ 9,504
Apr 5, 2019 $ 0.00444
+6.11%
$ 219,100 $ 11,913
Apr 4, 2019 $ 0.00418
-2.07%
$ 206,485 $ 10,822
Apr 3, 2019 $ 0.00427
-5.43%
$ 210,909 $ 10,363
Apr 2, 2019 $ 0.00452
+15.54%
$ 223,016 $ 12,626
Apr 1, 2019 $ 0.00391
+1.32%
$ 193,015 $ 10,527
Mar 31, 2019 $ 0.00386
-3.11%
$ 190,508 $ 8,321
Mar 30, 2019 $ 0.00398
-24.04%
$ 196,638 $ 8,390
Mar 29, 2019 $ 0.00526
-9.33%
$ 259,590 $ 11,003
Mar 28, 2019 $ 0.0058
+0.41%
$ 286,277 $ 10,557
Mar 27, 2019 $ 0.00577
+3.82%
$ 285,086 $ 11,941
Mar 26, 2019 $ 0.00556
+0.64%
$ 274,568 $ 11,297
Mar 25, 2019 $ 0.00552
+6.36%
$ 272,621 $ 12,978
Mar 24, 2019 $ 0.00519
-1.93%
$ 256,314 $ 10,833
Mar 23, 2019 $ 0.00529
+1.35%
$ 261,396 $ 10,999
Mar 22, 2019 $ 0.00522
+0.19%
$ 257,862 $ 10,307
Mar 21, 2019 $ 0.00521
-3.79%
$ 257,188 $ 9,633
Mar 20, 2019 $ 0.00542
-0.51%
$ 267,519 $ 11,457
Mar 19, 2019 $ 0.00544
+2.36%
$ 268,613 $ 10,966
Mar 18, 2019 $ 0.00531
+7.14%
$ 262,418 $ 11,401
Mar 17, 2019 $ 0.00499
-1.35%
$ 246,361 $ 11,326
Mar 16, 2019 $ 0.00506
+3.52%
$ 249,785 $ 10,873
Mar 15, 2019 $ 0.00489
+3.38%
$ 241,256 $ 10,701
Mar 14, 2019 $ 0.00473
+0.03%
$ 233,353 $ 10,672
Mar 13, 2019 $ 0.00472
-1.26%
$ 233,225 $ 10,304
Mar 12, 2019 $ 0.00479
+2.36%
$ 236,373 $ 11,406
Mar 11, 2019 $ 0.00467
-3.61%
$ 230,830 $ 11,108
Mar 10, 2019 $ 0.00486
-1.16%
$ 240,014 $ 12,747
Mar 9, 2019 $ 0.00492
+9.89%
$ 242,847 $ 13,584
Mar 8, 2019 $ 0.00448
+0.08%
$ 220,997 $ 11,574
Mar 7, 2019 $ 0.00447
+0.66%
$ 220,817 $ 11,509
Mar 6, 2019 $ 0.00444
-0.48%
$ 219,327 $ 11,645
Mar 5, 2019 $ 0.00446
+9.25%
$ 220,353 $ 11,703
Mar 4, 2019 $ 0.00409
+5.42%
$ 201,767 $ 10,904
Mar 3, 2019 $ 0.00388
+0.58%
$ 191,371 $ 10,698
Mar 2, 2019 $ 0.00385
+3.22%
$ 190,273 $ 10,666
Mar 1, 2019 $ 0.00373
-0.12%
$ 184,382 $ 10,115
Feb 28, 2019 $ 0.00374
+1.31%
$ 184,580 $ 8,218
Feb 27, 2019 $ 0.00369
-2.57%
$ 182,191 $ 11,481
Feb 26, 2019 $ 0.00379
-1.63%
$ 187,080 $ 11,582
Feb 25, 2019 $ 0.00385
+3.91%
$ 190,166 $ 10,912
Feb 24, 2019 $ 0.00371
-14.40%
$ 183,229 $ 10,292
Feb 23, 2019 $ 0.00433
+5.06%
$ 214,026 $ 12,259
Feb 22, 2019 $ 0.00413
+1.98%
$ 203,828 $ 10,174
Feb 21, 2019 $ 0.00405
-1.13%
$ 199,932 $ 9,849