Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Machine Learning Historical Data

DML Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2019 $0.0041
+1.29%
$202,251 $5,610
Feb 19, 2019 $0.00404
+1.07%
$199,730 $13,183
Feb 18, 2019 $0.004
+8.17%
$197,669 $11,837
Feb 17, 2019 $0.0037
+2.47%
$182,698 $10,638
Feb 16, 2019 $0.00361
-1.67%
$178,326 $10,069
Feb 15, 2019 $0.00367
+10.90%
$181,347 $10,499
Feb 14, 2019 $0.00331
+0.02%
$163,530 $11,580
Feb 13, 2019 $0.00331
+33.05%
$163,554 $10,903
Jan 28, 2019 $0.00206
-3.51%
$101,962 $93
Jan 27, 2019 $0.00214
-0.68%
$105,767 $96
Jan 22, 2019 $0.00284
+1.22%
$140,290 $85
Jan 15, 2019 $0.00286
-24.90%
$141,190 $42
Jan 11, 2019 $0.00302
-1.47%
$148,960 $33
Jan 8, 2019 $0.00359
-0.62%
$177,487 $14
Jan 7, 2019 $0.00368
-1.64%
$181,905 $63
Jan 5, 2019 $0.00379
+1.34%
$187,023 $16
Jan 2, 2019 $0.00522
+24.10%
$257,677 $812
Jan 1, 2019 $0.00322
-18.74%
$158,836 $91
Dec 31, 2018 $0.00326
-0.41%
$160,771 $61
Dec 28, 2018 $0.00367
+18.31%
$181,469 $88
Dec 25, 2018 $0.00307
+2.04%
$151,737 $989
Dec 24, 2018 $0.00348
-6.78%
$171,932 $383
Dec 23, 2018 $0.00402
+0.38%
$198,352 $23
Dec 16, 2018 $0.00296
-8.59%
$146,196 $84
Dec 14, 2018 $0.00316
-2.41%
$155,932 $36
Dec 8, 2018 $0.00367
-3.61%
$181,134 $176
Dec 7, 2018 $0.00345
-5.72%
$170,140 $11
Dec 6, 2018 $0.00366
-3.74%
$180,748 $11
Dec 5, 2018 $0.00437
-2.21%
$215,780 $234
Dec 4, 2018 $0.00447
+0.02%
$220,772 $239
Dec 2, 2018 $0.00493
+0.76%
$243,226 $97
Dec 1, 2018 $0.00498
-1.87%
$245,842 $44
Nov 28, 2018 $0.00456
+0.00%
$225,186 $3,750
Nov 27, 2018 $0.00477
+0.00%
$235,559 $3,926
Nov 26, 2018 $0.0075
+0.00%
$370,203 $3,820
Nov 25, 2018 $0.00807
+0.00%
$398,311 $4,292
Nov 24, 2018 $0.007
+0.00%
$345,587 $4,307
Nov 23, 2018 $0.00545
+0.00%
$269,366 $4,525
Nov 22, 2018 $0.00542
+0.00%
$267,571 $4,500
Nov 21, 2018 $0.00869
+0.00%
$429,101 $4,634
Nov 20, 2018 $0.00793
+0.00%
$391,793 $5,282
Nov 19, 2018 $0.0105
+0.00%
$518,389 $5,598
Nov 18, 2018 $0.0117
+0.00%
$576,143 $5,553
Nov 17, 2018 $0.0121
+0.00%
$599,935 $5,591
Nov 16, 2018 $0.00734
+0.00%
$-- $5,594
Nov 15, 2018 $0.008
+0.00%
$-- $6,126
Nov 14, 2018 $0.00845
+0.00%
$-- $6,362
Nov 13, 2018 $0.0105
+0.00%
$-- $6,402
Nov 12, 2018 $0.0106
+0.00%
$-- $6,388
Nov 11, 2018 $0.0123
+0.00%
$-- $6,401