Decentralized Machine Learning Historical Data

DML Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.0041
+1.29%
$ 202,251 $ 5,610
Feb 19, 2019 $ 0.00404
+1.07%
$ 199,730 $ 13,183
Feb 18, 2019 $ 0.004
+8.17%
$ 197,669 $ 11,837
Feb 17, 2019 $ 0.0037
+2.47%
$ 182,698 $ 10,638
Feb 16, 2019 $ 0.00361
-1.67%
$ 178,326 $ 10,069
Feb 15, 2019 $ 0.00367
+10.90%
$ 181,347 $ 10,499
Feb 14, 2019 $ 0.00331
+0.02%
$ 163,530 $ 11,580
Feb 13, 2019 $ 0.00331
+33.05%
$ 163,554 $ 10,903
Jan 28, 2019 $ 0.00206
-3.51%
$ 101,962 $ 93
Jan 27, 2019 $ 0.00214
-0.68%
$ 105,767 $ 96
Jan 22, 2019 $ 0.00284
+1.22%
$ 140,290 $ 85
Jan 15, 2019 $ 0.00286
-24.90%
$ 141,190 $ 42
Jan 11, 2019 $ 0.00302
-1.47%
$ 148,960 $ 33
Jan 8, 2019 $ 0.00359
-0.62%
$ 177,487 $ 14
Jan 7, 2019 $ 0.00368
-1.64%
$ 181,905 $ 63
Jan 5, 2019 $ 0.00379
+1.34%
$ 187,023 $ 16
Jan 2, 2019 $ 0.00522
+24.10%
$ 257,677 $ 812
Jan 1, 2019 $ 0.00322
-18.74%
$ 158,836 $ 91
Dec 31, 2018 $ 0.00326
-0.41%
$ 160,771 $ 61
Dec 28, 2018 $ 0.00367
+18.31%
$ 181,469 $ 88
Dec 25, 2018 $ 0.00307
+2.04%
$ 151,737 $ 989
Dec 24, 2018 $ 0.00348
-6.78%
$ 171,932 $ 383
Dec 23, 2018 $ 0.00402
+0.38%
$ 198,352 $ 23
Dec 16, 2018 $ 0.00296
-8.59%
$ 146,196 $ 84
Dec 14, 2018 $ 0.00316
-2.41%
$ 155,932 $ 36
Dec 8, 2018 $ 0.00367
-3.61%
$ 181,134 $ 176
Dec 7, 2018 $ 0.00345
-5.72%
$ 170,140 $ 11
Dec 6, 2018 $ 0.00366
-3.74%
$ 180,748 $ 11
Dec 5, 2018 $ 0.00437
-2.21%
$ 215,780 $ 234
Dec 4, 2018 $ 0.00447
+0.02%
$ 220,772 $ 239
Dec 2, 2018 $ 0.00493
+0.76%
$ 243,226 $ 97
Dec 1, 2018 $ 0.00498
-1.87%
$ 245,842 $ 44
Nov 28, 2018 $ 0.00456
+0.00%
$ 225,186 $ 3,750
Nov 27, 2018 $ 0.00477
+0.00%
$ 235,559 $ 3,926
Nov 26, 2018 $ 0.0075
+0.00%
$ 370,203 $ 3,820
Nov 25, 2018 $ 0.00807
+0.00%
$ 398,311 $ 4,292
Nov 24, 2018 $ 0.007
+0.00%
$ 345,587 $ 4,307
Nov 23, 2018 $ 0.00545
+0.00%
$ 269,366 $ 4,525
Nov 22, 2018 $ 0.00542
+0.00%
$ 267,571 $ 4,500
Nov 21, 2018 $ 0.00869
+0.00%
$ 429,101 $ 4,634
Nov 20, 2018 $ 0.00793
+0.00%
$ 391,793 $ 5,282
Nov 19, 2018 $ 0.0105
+0.00%
$ 518,389 $ 5,598
Nov 18, 2018 $ 0.0117
+0.00%
$ 576,143 $ 5,553
Nov 17, 2018 $ 0.0121
+0.00%
$ 599,935 $ 5,591
Nov 16, 2018 $ 0.00734
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.008
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00845
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0105
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0106
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0123
+0.00%
$ -- $ 6,401