Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Machine Learning Historical Data

DML Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.00126
+15.75%
$62,299 $2,753
Dec 14, 2021 $0.00108
-0.80%
$53,314 $2,839
Dec 13, 2021 $0.00109
+3.03%
$53,823 $3,502
Dec 12, 2021 $0.00103
-8.32%
$50,741 $2,615
Dec 11, 2021 $0.00112
+6.81%
$55,205 $2,265
Dec 10, 2021 $0.00106
-0.24%
$52,179 $2,820
Dec 9, 2021 $0.00107
-10.68%
$52,741 $2,410
Dec 8, 2021 $0.00128
-9.24%
$63,279 $2,398
Dec 7, 2021 $0.00139
-9.49%
$68,561 $2,462
Dec 6, 2021 $0.00153
-14.54%
$75,613 $3,425
Dec 5, 2021 $0.00169
+18.54%
$83,605 $2,853
Dec 4, 2021 $0.00146
-10.96%
$72,068 $1,042
Dec 3, 2021 $0.00164
-8.12%
$81,207 $1,202
Dec 2, 2021 $0.00176
-7.41%
$86,857 $1,624
Dec 1, 2021 $0.00185
-10.26%
$91,407 $1,032
Nov 30, 2021 $0.00207
+3.20%
$102,160 $2,291
Nov 29, 2021 $0.00202
+11.84%
$99,897 $916
Nov 28, 2021 $0.0018
-7.58%
$88,918 $2,775
Nov 27, 2021 $0.00194
-0.54%
$96,026 $1,417
Nov 26, 2021 $0.00194
-10.42%
$95,855 $2,738
Nov 25, 2021 $0.00219
+5.28%
$108,063 $3,114
Nov 24, 2021 $0.00204
-22.96%
$100,933 $1,839
Nov 23, 2021 $0.0027
+56.73%
$133,096 $4,816
Nov 22, 2021 $0.00171
-2.85%
$84,316 $3,148
Nov 21, 2021 $0.00177
-3.24%
$87,362 $2,125
Nov 20, 2021 $0.00183
-0.14%
$90,374 $2,420
Nov 19, 2021 $0.00186
+64.29%
$91,871 $4,270
Nov 18, 2021 $0.0011
-8.83%
$54,158 $2,755
Nov 17, 2021 $0.00123
+1.36%
$60,977 $2,286
Nov 16, 2021 $0.00119
-7.53%
$58,541 $3,021
Nov 15, 2021 $0.0013
+1.42%
$64,114 $3,129
Nov 14, 2021 $0.00129
+23.57%
$63,479 $2,660
Nov 13, 2021 $0.00104
-0.59%
$51,442 $1,797
Nov 12, 2021 $0.00105
-2.56%
$51,669 $2,242
Nov 11, 2021 $0.00106
-1.49%
$52,260 $2,413
Nov 10, 2021 $0.00104
-3.21%
$51,596 $2,736
Nov 9, 2021 $0.00108
-2.28%
$53,425 $2,694
Nov 8, 2021 $0.0011
+5.53%
$54,244 $3,483
Nov 7, 2021 $0.00106
+4.66%
$52,219 $2,822
Nov 6, 2021 $0.00103
-11.60%
$50,647 $2,119
Nov 5, 2021 $0.00116
+3.02%
$57,360 $2,503
Nov 4, 2021 $0.00116
-27.44%
$57,427 $1,473
Nov 3, 2021 $0.0016
-0.40%
$79,176 $1,296
Nov 2, 2021 $0.0016
+6.12%
$78,919 $2,847
Nov 1, 2021 $0.00151
-0.92%
$74,471 $2,752
Oct 31, 2021 $0.0015
-17.46%
$74,113 $2,864
Oct 30, 2021 $0.00176
-5.22%
$87,046 $1,999
Oct 29, 2021 $0.00183
-2.55%
$90,618 $2,396
Oct 28, 2021 $0.00185
+1.45%
$91,558 $2,606
Oct 27, 2021 $0.00183
-1.90%
$90,294 $2,294