Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6 $0.000423
+18.77%
$-- $67,756
Mar 30 $0.000356
-4.47%
$-- $67,701
Mar 23 $0.000373
+2.22%
$-- $67,413
Mar 16 $0.000365
-0.83%
$-- $66,417
Mar 9 $0.000368
-39.17%
$-- $34,787
Mar 2 $0.000605
+250.33%
$-- $66,268
Feb 24 $0.000173
-58.89%
$8,532 $51,118
Feb 17 $0.00042
+2.79%
$-- $75,092
Feb 10 $0.000409
-41.04%
$-- $99,739
Feb 3 $0.000694
-22.86%
$-- $162,221
Jan 27 $0.000899
-31.69%
$-- $226,762
Jan 20 $0.00132
+14.72%
$-- $245,264
Jan 13 $0.00115
+189.45%
$-- $155,309
Jan 6 $0.000396
+50.87%
$-- $61,607
Dec 30 $0.000263
+2.05%
$-- $46,661
Dec 23 $0.000257
+1.08%
$-- $44,000
Dec 16 $0.000254
-8.57%
$-- $42,779
Dec 9 $0.000278
-0.81%
$-- $45,946
Dec 2 $0.00028
-3.03%
$-- $47,543
Nov 25 $0.000289
+0.50%
$-- $50,278
Nov 18 $0.000288
-21.75%
$-- $48,472
Nov 11 $0.000368
-6.13%
$-- $62,936
Nov 4 $0.000392
-24.48%
$-- $66,605
Oct 28 $0.00052
-27.91%
$-- $108,288
Oct 21 $0.000721
-5.01%
$-- $107,866
Oct 14 $0.000759
-3.57%
$-- $120,132
Oct 7 $0.000787
-16.29%
$-- $142,524
Sep 30 $0.000943
+1.07%
$-- $151,528
Sep 23 $0.000933
-19.42%
$-- $150,512
Sep 16 $0.00116
+12.94%
$-- $178,619
Sep 9 $0.00103
+3.04%
$-- $159,113
Sep 2 $0.000995
+6.05%
$-- $150,983
Aug 26 $0.000941
-9.16%
$-- $160,789
Aug 19 $0.00104
-14.18%
$-- $268,420
Aug 12 $0.00121
-11.48%
$-- $157,455
Aug 5 $0.00136
-1.32%
$-- $157,042
Jul 29 $0.00138
+47.08%
$-- $159,739
Jul 22 $0.00094
-9.69%
$-- $132,057
Jul 15 $0.00104
-4.55%
$-- $152,423
Jul 8 $0.00109
-37.95%
$-- $99,327
Jul 1 $0.00176
-24.43%
$-- $131,104
Jun 24 $0.00232
-7.25%
$-- $142,482
Jun 17 $0.00251
+13.73%
$-- $187,753
Jun 10 $0.0022
+23.38%
$-- $165,498
Jun 3 $0.00179
-54.69%
$-- $149,727
May 27 $0.00394
+0.90%
$-- $191,114
May 20 $0.00391
-29.31%
$-- $218,017
May 13 $0.00553
+42.65%
$-- $193,342
May 6 $0.00388
+15.70%
$-- $151,516
Apr 29 $0.00335
-0.57%
$-- $105,384