Decentralized Machine Learning Historical Data

DML Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.00186
-2.55%
$ 92,071 $ 1,079
Oct 25, 2021 $ 0.00194
+5.19%
$ 95,668 $ 3,123
Oct 24, 2021 $ 0.00188
-2.76%
$ 93,032 $ 2,391
Oct 23, 2021 $ 0.00193
+4.80%
$ 95,493 $ 1,046
Oct 22, 2021 $ 0.00185
-0.58%
$ 91,129 $ 1,368
Oct 21, 2021 $ 0.00185
-1.48%
$ 91,231 $ 2,886
Oct 20, 2021 $ 0.00191
+9.23%
$ 94,505 $ 2,565
Oct 19, 2021 $ 0.00175
+1.65%
$ 86,327 $ 1,138
Oct 18, 2021 $ 0.00172
-1.08%
$ 84,909 $ 3,049
Oct 17, 2021 $ 0.00179
+3.44%
$ 88,294 $ 2,302
Oct 16, 2021 $ 0.00173
-1.12%
$ 85,472 $ 828
Oct 15, 2021 $ 0.00175
+1.57%
$ 86,436 $ 2,492
Oct 14, 2021 $ 0.00171
-5.70%
$ 84,415 $ 2,389
Oct 13, 2021 $ 0.00177
-2.91%
$ 87,192 $ 2,937
Oct 12, 2021 $ 0.00181
-1.15%
$ 89,449 $ 1,341
Oct 11, 2021 $ 0.00183
+3.63%
$ 90,524 $ 3
Oct 10, 2021 $ 0.00177
-4.22%
$ 87,636 $ 3
Oct 9, 2021 $ 0.00186
-3.63%
$ 91,650 $ 259
Oct 8, 2021 $ 0.00193
-1.81%
$ 95,408 $ 2,052
Oct 7, 2021 $ 0.00197
+0.24%
$ 97,228 $ 1,493
Oct 6, 2021 $ 0.00197
+3.97%
$ 97,321 $ 2,934
Oct 5, 2021 $ 0.00191
+3.95%
$ 94,225 $ 3,174
Oct 4, 2021 $ 0.00186
-3.49%
$ 91,854 $ 3,387
Oct 3, 2021 $ 0.0019
+1.57%
$ 93,986 $ 2,009
Oct 2, 2021 $ 0.00187
+2.82%
$ 92,380 $ 1,217
Oct 1, 2021 $ 0.00182
+9.99%
$ 89,733 $ 1,694
Sep 30, 2021 $ 0.00165
+2.30%
$ 81,555 $ 68
Sep 29, 2021 $ 0.00159
+2.72%
$ 78,382 $ 2,983
Sep 28, 2021 $ 0.00157
-2.85%
$ 77,552 $ 1,723
Sep 27, 2021 $ 0.00162
-3.85%
$ 79,829 $ 2,438
Sep 26, 2021 $ 0.00168
+35.76%
$ 83,136 $ 2,882
Sep 25, 2021 $ 0.00126
+2.93%
$ 62,157 $ 1,760
Sep 24, 2021 $ 0.00124
-6.44%
$ 61,349 $ 3,701
Sep 23, 2021 $ 0.00133
+3.29%
$ 65,515 $ 2,379
Sep 22, 2021 $ 0.0013
+12.20%
$ 64,167 $ 2,563
Sep 21, 2021 $ 0.00117
-10.58%
$ 57,533 $ 2,700
Sep 20, 2021 $ 0.00128
-12.54%
$ 63,127 $ 3,113
Sep 19, 2021 $ 0.00142
-3.10%
$ 69,915 $ 2,482
Sep 18, 2021 $ 0.00146
+0.88%
$ 72,084 $ 2,555
Sep 17, 2021 $ 0.00145
-10.99%
$ 71,499 $ 2,564
Sep 16, 2021 $ 0.0016
-1.22%
$ 79,254 $ 2,721
Sep 15, 2021 $ 0.00164
+6.95%
$ 80,938 $ 3,039
Sep 14, 2021 $ 0.00152
+3.68%
$ 75,285 $ 2,384
Sep 13, 2021 $ 0.0015
-1.08%
$ 74,223 $ 3,186
Sep 12, 2021 $ 0.00152
+3.66%
$ 75,080 $ 2,755
Sep 11, 2021 $ 0.00149
+2.11%
$ 73,516 $ 2,315
Sep 10, 2021 $ 0.00147
-5.82%
$ 72,430 $ 2,620
Sep 9, 2021 $ 0.00153
-2.73%
$ 75,342 $ 2,213
Sep 8, 2021 $ 0.00157
+2.58%
$ 77,468 $ 2,191
Sep 7, 2021 $ 0.00157
-12.31%
$ 77,357 $ 2,987