Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Machine Learning Historical Data

DML Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.00186
-2.55%
$92,071 $1,079
Oct 25, 2021 $0.00194
+5.19%
$95,668 $3,123
Oct 24, 2021 $0.00188
-2.76%
$93,032 $2,391
Oct 23, 2021 $0.00193
+4.80%
$95,493 $1,046
Oct 22, 2021 $0.00185
-0.58%
$91,129 $1,368
Oct 21, 2021 $0.00185
-1.48%
$91,231 $2,886
Oct 20, 2021 $0.00191
+9.23%
$94,505 $2,565
Oct 19, 2021 $0.00175
+1.65%
$86,327 $1,138
Oct 18, 2021 $0.00172
-1.08%
$84,909 $3,049
Oct 17, 2021 $0.00179
+3.44%
$88,294 $2,302
Oct 16, 2021 $0.00173
-1.12%
$85,472 $828
Oct 15, 2021 $0.00175
+1.57%
$86,436 $2,492
Oct 14, 2021 $0.00171
-5.70%
$84,415 $2,389
Oct 13, 2021 $0.00177
-2.91%
$87,192 $2,937
Oct 12, 2021 $0.00181
-1.15%
$89,449 $1,341
Oct 11, 2021 $0.00183
+3.63%
$90,524 $3
Oct 10, 2021 $0.00177
-4.22%
$87,636 $3
Oct 9, 2021 $0.00186
-3.63%
$91,650 $259
Oct 8, 2021 $0.00193
-1.81%
$95,408 $2,052
Oct 7, 2021 $0.00197
+0.24%
$97,228 $1,493
Oct 6, 2021 $0.00197
+3.97%
$97,321 $2,934
Oct 5, 2021 $0.00191
+3.95%
$94,225 $3,174
Oct 4, 2021 $0.00186
-3.49%
$91,854 $3,387
Oct 3, 2021 $0.0019
+1.57%
$93,986 $2,009
Oct 2, 2021 $0.00187
+2.82%
$92,380 $1,217
Oct 1, 2021 $0.00182
+9.99%
$89,733 $1,694
Sep 30, 2021 $0.00165
+2.30%
$81,555 $68
Sep 29, 2021 $0.00159
+2.72%
$78,382 $2,983
Sep 28, 2021 $0.00157
-2.85%
$77,552 $1,723
Sep 27, 2021 $0.00162
-3.85%
$79,829 $2,438
Sep 26, 2021 $0.00168
+35.76%
$83,136 $2,882
Sep 25, 2021 $0.00126
+2.93%
$62,157 $1,760
Sep 24, 2021 $0.00124
-6.44%
$61,349 $3,701
Sep 23, 2021 $0.00133
+3.29%
$65,515 $2,379
Sep 22, 2021 $0.0013
+12.20%
$64,167 $2,563
Sep 21, 2021 $0.00117
-10.58%
$57,533 $2,700
Sep 20, 2021 $0.00128
-12.54%
$63,127 $3,113
Sep 19, 2021 $0.00142
-3.10%
$69,915 $2,482
Sep 18, 2021 $0.00146
+0.88%
$72,084 $2,555
Sep 17, 2021 $0.00145
-10.99%
$71,499 $2,564
Sep 16, 2021 $0.0016
-1.22%
$79,254 $2,721
Sep 15, 2021 $0.00164
+6.95%
$80,938 $3,039
Sep 14, 2021 $0.00152
+3.68%
$75,285 $2,384
Sep 13, 2021 $0.0015
-1.08%
$74,223 $3,186
Sep 12, 2021 $0.00152
+3.66%
$75,080 $2,755
Sep 11, 2021 $0.00149
+2.11%
$73,516 $2,315
Sep 10, 2021 $0.00147
-5.82%
$72,430 $2,620
Sep 9, 2021 $0.00153
-2.73%
$75,342 $2,213
Sep 8, 2021 $0.00157
+2.58%
$77,468 $2,191
Sep 7, 2021 $0.00157
-12.31%
$77,357 $2,987