Decentralized Machine Learning Historical Data

DML Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00336
-8.60%
$ -- $ 80,302
Apr 15 $ 0.00368
-0.04%
$ -- $ 73,596
Apr 8 $ 0.00368
-4.44%
$ -- $ 71,717
Apr 1 $ 0.00385
-0.19%
$ -- $ 74,979
Mar 25 $ 0.00386
-25.68%
$ -- $ 74,487
Mar 18 $ 0.00519
+4.65%
$ -- $ 75,596
Mar 11 $ 0.00499
+2.88%
$ -- $ 76,390
Mar 4 $ 0.00486
+25.40%
$ -- $ 83,665
Feb 25 $ 0.00388
+4.56%
$ -- $ 73,673
Feb 18 $ 0.00371
+0.27%
$ -- $ 73,204
Feb 11 $ 0.0037
+48.63%
$ -- $ 53,689
Jan 28 $ 0.00206
-3.51%
$ -- $ 93
Jan 21 $ 0.00214
-23.69%
$ -- $ 181
Jan 14 $ 0.00286
-24.90%
$ -- $ 42
Jan 7 $ 0.00302
-19.45%
$ -- $ 110
Dec 31 $ 0.00379
+15.85%
$ -- $ 980
Dec 24 $ 0.00367
-1.61%
$ -- $ 1,460
Dec 17 $ 0.00402
+0.38%
$ -- $ 23
Dec 10 $ 0.00296
-8.50%
$ -- $ 121
Dec 3 $ 0.00367
-17.94%
$ -- $ 670
Nov 26 $ 0.00493
-34.30%
$ -- $ 11,637
Nov 19 $ 0.00807
-23.16%
$ -- $ 33,138
Nov 12 $ 0.0117
+9.91%
$ 576,143 $ 42,015
Nov 5 $ 0.0123
+55.78%
$ -- $ 45,118
Oct 29 $ 0.00953
-6.55%
$ -- $ 38,300
Oct 22 $ 0.0104
+53.71%
$ -- $ 45,386
Oct 15 $ 0.00676
-11.55%
$ -- $ 45,526
Oct 8 $ 0.00665
-19.89%
$ -- $ 45,209
Oct 1 $ 0.00563
-35.24%
$ -- $ 46,009
Sep 24 $ 0.00808
-4.06%
$ -- $ 46,045
Sep 17 $ 0.00843
+28.55%
$ -- $ 38,902
Sep 10 $ 0.00646
+19.29%
$ -- $ 44,787
Sep 3 $ 0.0055
-24.03%
$ -- $ 48,379
Aug 27 $ 0.00761
+8.08%
$ -- $ 48,526
Aug 20 $ 0.00655
-7.06%
$ -- $ 38,925
Aug 13 $ 0.00687
-24.13%
$ -- $ 44,494
Aug 6 $ 0.00755
-31.66%
$ -- $ 46,665
Jul 30 $ 0.00979
-31.40%
$ -- $ 54,236
Jul 23 $ 0.0142
-8.35%
$ -- $ 55,805
Jul 16 $ 0.0174
-17.24%
$ -- $ 49,333
Jul 9 $ 0.0195
+21.28%
$ -- $ 45,290
Jul 2 $ 0.0154
-11.29%
$ -- $ 45,938
Jun 25 $ 0.0171
-3.34%
$ -- $ 42,965
Jun 18 $ 0.0191
-19.37%
$ -- $ 45,840
Jun 11 $ 0.0255
-39.50%
$ -- $ 46,933
Jun 4 $ 0.0422
-6.47%
$ -- $ 45,745
May 28 $ 0.041
-10.74%
$ -- $ 51,982
May 21 $ 0.0499
-38.26%
$ -- $ 55,515
May 14 $ 0.072
-39.86%
$ -- $ 58,900
May 7 $ 0.126
-40.48%
$ -- $ 35,704