Decentralized Machine Learning Historical Data

DML Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00177
+0.78%
$ 87,425 $ 3,268
Sep 5, 2021 $ 0.0018
+2.87%
$ 88,854 $ 3,092
Sep 4, 2021 $ 0.00177
-1.17%
$ 87,535 $ 2,343
Sep 3, 2021 $ 0.00179
-20.58%
$ 88,618 $ 2,060
Sep 2, 2021 $ 0.00228
+18.28%
$ 112,568 $ 3,102
Sep 1, 2021 $ 0.00192
+12.17%
$ 94,853 $ 2,762
Aug 31, 2021 $ 0.00169
+2.70%
$ 83,598 $ 2,999
Aug 30, 2021 $ 0.00165
-4.91%
$ 81,723 $ 3,156
Aug 29, 2021 $ 0.00177
-0.15%
$ 87,354 $ 2,902
Aug 28, 2021 $ 0.00172
-5.00%
$ 85,186 $ 2,255
Aug 27, 2021 $ 0.00183
+3.57%
$ 90,336 $ 2,116
Aug 26, 2021 $ 0.00177
-0.74%
$ 87,610 $ 2,716
Aug 25, 2021 $ 0.00179
+1.06%
$ 88,186 $ 2,538
Aug 24, 2021 $ 0.00178
-7.42%
$ 87,968 $ 2,547
Aug 23, 2021 $ 0.00192
+2.57%
$ 94,671 $ 3,139
Aug 22, 2021 $ 0.0019
+2.20%
$ 94,068 $ 2,370
Aug 21, 2021 $ 0.00187
-2.17%
$ 92,155 $ 2,419
Aug 20, 2021 $ 0.0019
+5.39%
$ 93,646 $ 2,930
Aug 19, 2021 $ 0.00184
+66.40%
$ 90,863 $ 3,536
Aug 18, 2021 $ 0.00108
-4.53%
$ 53,182 $ 1,466
Aug 17, 2021 $ 0.00112
+24.20%
$ 55,527 $ 2,062
Aug 16, 2021 $ 0.000905
-52.86%
$ 44,709 $ 459
Aug 15, 2021 $ 0.00191
+1.26%
$ 94,532 $ 2,630
Aug 14, 2021 $ 0.00189
+1.16%
$ 93,333 $ 3,286
Aug 13, 2021 $ 0.00187
+14.53%
$ 92,328 $ 3,638
Aug 12, 2021 $ 0.00163
-1.97%
$ 80,598 $ 2,759
Aug 11, 2021 $ 0.00169
+1.88%
$ 83,547 $ 2,695
Aug 10, 2021 $ 0.00164
-1.09%
$ 80,814 $ 2,394
Aug 8, 2021 $ 0.00157
-4.48%
$ 77,360 $ 2,537
Aug 7, 2021 $ 0.00165
+8.83%
$ 81,241 $ 2,774
Aug 6, 2021 $ 0.00148
+3.62%
$ 73,137 $ 2,794
Aug 5, 2021 $ 0.00149
+12.41%
$ 73,503 $ 3,531
Aug 4, 2021 $ 0.00122
+3.42%
$ 60,439 $ 2,385
Aug 3, 2021 $ 0.00118
-4.13%
$ 58,470 $ 2,530
Aug 2, 2021 $ 0.00124
-0.95%
$ 60,998 $ 2,751
Aug 1, 2021 $ 0.00125
+3.17%
$ 61,606 $ 2,482
Jul 30, 2021 $ 0.00116
+2.14%
$ 57,435 $ 2,521
Jul 29, 2021 $ 0.00114
+30.46%
$ 56,236 $ 2,351
Jul 28, 2021 $ 0.000877
+3.08%
$ 43,291 $ 1,930
Jul 27, 2021 $ 0.000849
+21.43%
$ 41,938 $ 2,789
Jul 26, 2021 $ 0.000699
+2.65%
$ 34,527 $ 3,601
Jul 25, 2021 $ 0.000681
-0.45%
$ 33,614 $ 2,797
Jul 24, 2021 $ 0.000684
+2.82%
$ 33,758 $ 3,031
Jul 23, 2021 $ 0.000665
+5.58%
$ 32,817 $ 2,519
Jul 22, 2021 $ 0.00063
+1.76%
$ 31,090 $ 2,357
Jul 21, 2021 $ 0.000619
+11.38%
$ 30,558 $ 3,688
Jul 20, 2021 $ 0.000555
-2.25%
$ 27,429 $ 4,982
Jul 19, 2021 $ 0.000568
-3.17%
$ 28,062 $ 5,034
Jul 18, 2021 $ 0.000587
+0.53%
$ 28,988 $ 3,437
Jul 17, 2021 $ 0.000584
-0.67%
$ 28,847 $ 2,707