Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.000588
-0.39%
$29,037 $2,641
Jul 15, 2021 $0.00059
-3.73%
$29,156 $2,353
Jul 14, 2021 $0.000613
+2.75%
$30,272 $3,949
Jul 13, 2021 $0.000597
-6.16%
$29,480 $3,464
Jul 12, 2021 $0.000636
-2.40%
$31,431 $4,893
Jul 11, 2021 $0.000652
+11.79%
$32,208 $4,265
Jul 10, 2021 $0.000584
-2.38%
$28,822 $3,118
Jul 9, 2021 $0.000598
+1.88%
$29,537 $1,566
Jul 8, 2021 $0.000579
-9.84%
$28,595 $4,672
Jul 7, 2021 $0.000625
-1.75%
$30,858 $3,434
Jul 6, 2021 $0.000635
+4.95%
$31,378 $2,778
Jul 5, 2021 $0.000605
-4.92%
$29,866 $5,516
Jul 4, 2021 $0.000636
+4.37%
$31,413 $539
Jul 3, 2021 $0.000609
+10.36%
$30,097 $170
Jul 2, 2021 $0.000552
-18.43%
$27,272 $1,065
Jul 1, 2021 $0.000668
-15.15%
$32,981 $444
Jun 30, 2021 $0.000791
-1.38%
$39,052 $5
Jun 29, 2021 $0.000802
+5.68%
$39,591 $1,899
Jun 28, 2021 $0.000758
+3.11%
$37,454 $2,916
Jun 27, 2021 $0.000735
+8.53%
$36,317 $1,271
Jun 26, 2021 $0.000676
-0.08%
$33,401 $348
Jun 25, 2021 $0.000677
-8.57%
$33,446 $3,718
Jun 24, 2021 $0.00074
+0.80%
$36,559 $2,199
Jun 23, 2021 $0.000733
+5.20%
$36,222 $2,328
Jun 22, 2021 $0.000697
-1.16%
$34,414 $4,466
Jun 21, 2021 $0.000704
-14.09%
$34,775 $3,962
Jun 20, 2021 $0.00082
+2.25%
$40,476 $3,278
Jun 19, 2021 $0.000802
-2.89%
$39,592 $2,070
Jun 18, 2021 $0.000825
-33.93%
$40,747 $3,349
Jun 17, 2021 $0.00125
+1.81%
$61,697 $3,088
Jun 16, 2021 $0.00124
+15.32%
$61,190 $2,969
Jun 15, 2021 $0.00107
+85.97%
$53,071 $250
Jun 14, 2021 $0.000578
+2.87%
$28,531 $0.01
Jun 13, 2021 $0.000561
+5.62%
$27,708 $202
Jun 12, 2021 $0.000531
+3.57%
$26,241 $10
Jun 11, 2021 $0.000542
-2.02%
$26,770 $5
Jun 10, 2021 $0.000554
-5.10%
$27,366 $5
Jun 9, 2021 $0.000584
+3.75%
$28,841 $0
Jun 8, 2021 $0.000563
-2.97%
$27,795 $0.1
Jun 7, 2021 $0.00058
-4.46%
$28,637 $2
Jun 6, 2021 $0.000607
+3.41%
$29,979 $1
Jun 5, 2021 $0.000587
-0.08%
$28,975 $0
Jun 2, 2021 $0.000624
+5.92%
$30,817 $20
Jun 1, 2021 $0.000589
-2.76%
$29,111 $521
May 30, 2021 $0.000534
+6.16%
$26,380 $2,635
May 29, 2021 $0.000503
-7.22%
$24,838 $3,505
May 28, 2021 $0.000542
-10.52%
$26,771 $5,095
May 27, 2021 $0.000614
-4.35%
$30,324 $3,556
May 26, 2021 $0.000642
+12.32%
$31,700 $3,527
May 25, 2021 $0.000572
-3.41%
$28,248 $1,665