Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Machine Learning Historical Data

DML Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.000592
+84.75%
$29,240 $5,548
May 23, 2021 $0.000321
+22.61%
$15,833 $5,254
May 22, 2021 $0.000262
-52.25%
$12,918 $1,661
May 21, 2021 $0.000548
-44.17%
$27,042 $3,582
May 20, 2021 $0.00098
-44.06%
$48,402 $1,982
May 19, 2021 $0.00175
-25.80%
$86,533 $5,633
May 18, 2021 $0.00236
+5.18%
$116,587 $2,453
May 17, 2021 $0.00224
-4.86%
$110,837 $1,550
Apr 30, 2021 $0.00222
+0.54%
$109,758 $3,902
Apr 29, 2021 $0.00219
-4.72%
$108,274 $3,931
Apr 28, 2021 $0.0023
+9.08%
$113,628 $3,725
Apr 27, 2021 $0.00211
-7.45%
$104,150 $2,385
Apr 26, 2021 $0.00228
+10.81%
$112,531 $6,766
Apr 25, 2021 $0.00208
+10.35%
$102,624 $3,993
Apr 24, 2021 $0.00187
-6.00%
$92,380 $1,769
Apr 23, 2021 $0.00198
-1.63%
$97,863 $5,531
Apr 22, 2021 $0.00202
+2.50%
$99,892 $5,363
Apr 21, 2021 $0.00197
+16.74%
$97,490 $3,940
Apr 20, 2021 $0.00169
-4.11%
$83,493 $3,472
Apr 19, 2021 $0.00177
-4.89%
$87,249 $2,749
Apr 18, 2021 $0.00186
-2.33%
$91,711 $6,620
Apr 17, 2021 $0.00192
+6.88%
$95,008 $2,071
Apr 16, 2021 $0.0018
-19.08%
$88,902 $5,757
Apr 15, 2021 $0.00221
-1.96%
$109,064 $2,934
Apr 14, 2021 $0.00225
+7.88%
$111,177 $4,623
Apr 13, 2021 $0.00209
+16.50%
$103,069 $7,203
Apr 12, 2021 $0.0018
+22.45%
$88,983 $5,038
Apr 11, 2021 $0.00149
+26.05%
$73,398 $3,239
Apr 10, 2021 $0.0012
-0.89%
$59,032 $1,648
Apr 8, 2021 $0.00113
+3.30%
$55,788 $4,177
Apr 7, 2021 $0.00109
+4.32%
$53,710 $4,813
Apr 6, 2021 $0.00106
-10.46%
$52,201 $4,135
Apr 5, 2021 $0.00118
+1.85%
$58,089 $4,305
Apr 4, 2021 $0.00113
-26.03%
$55,904 $2,615
Apr 3, 2021 $0.00153
-1.35%
$75,733 $3,172
Apr 2, 2021 $0.00155
+8.59%
$76,776 $1,305
Apr 1, 2021 $0.00143
+2.89%
$70,564 $2,087
Mar 30, 2021 $0.0013
-10.31%
$64,329 $3,474
Mar 29, 2021 $0.00146
-51.84%
$71,998 $7,849
Mar 28, 2021 $0.00305
+166.63%
$150,435 $9,583
Mar 27, 2021 $0.00113
+31.64%
$55,919 $4,087
Mar 26, 2021 $0.000847
+5.69%
$41,807 $3,067
Mar 25, 2021 $0.000788
+10.92%
$38,898 $5,120
Mar 24, 2021 $0.00071
+3.48%
$35,078 $4,827
Mar 23, 2021 $0.000688
-1.44%
$33,953 $3,014
Mar 22, 2021 $0.000698
+3.22%
$34,457 $5,116
Mar 21, 2021 $0.000676
-33.80%
$33,384 $3,871
Mar 20, 2021 $0.00102
+3.11%
$50,455 $3,249
Mar 19, 2021 $0.000991
+14.94%
$48,933 $3,357
Mar 18, 2021 $0.00088
+25.38%
$43,436 $2,505