Decentralized Machine Learning Historical Data

DML Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000592
+84.75%
$ 29,240 $ 5,548
May 23, 2021 $ 0.000321
+22.61%
$ 15,833 $ 5,254
May 22, 2021 $ 0.000262
-52.25%
$ 12,918 $ 1,661
May 21, 2021 $ 0.000548
-44.17%
$ 27,042 $ 3,582
May 20, 2021 $ 0.00098
-44.06%
$ 48,402 $ 1,982
May 19, 2021 $ 0.00175
-25.80%
$ 86,533 $ 5,633
May 18, 2021 $ 0.00236
+5.18%
$ 116,587 $ 2,453
May 17, 2021 $ 0.00224
-4.86%
$ 110,837 $ 1,550
Apr 30, 2021 $ 0.00222
+0.54%
$ 109,758 $ 3,902
Apr 29, 2021 $ 0.00219
-4.72%
$ 108,274 $ 3,931
Apr 28, 2021 $ 0.0023
+9.08%
$ 113,628 $ 3,725
Apr 27, 2021 $ 0.00211
-7.45%
$ 104,150 $ 2,385
Apr 26, 2021 $ 0.00228
+10.81%
$ 112,531 $ 6,766
Apr 25, 2021 $ 0.00208
+10.35%
$ 102,624 $ 3,993
Apr 24, 2021 $ 0.00187
-6.00%
$ 92,380 $ 1,769
Apr 23, 2021 $ 0.00198
-1.63%
$ 97,863 $ 5,531
Apr 22, 2021 $ 0.00202
+2.50%
$ 99,892 $ 5,363
Apr 21, 2021 $ 0.00197
+16.74%
$ 97,490 $ 3,940
Apr 20, 2021 $ 0.00169
-4.11%
$ 83,493 $ 3,472
Apr 19, 2021 $ 0.00177
-4.89%
$ 87,249 $ 2,749
Apr 18, 2021 $ 0.00186
-2.33%
$ 91,711 $ 6,620
Apr 17, 2021 $ 0.00192
+6.88%
$ 95,008 $ 2,071
Apr 16, 2021 $ 0.0018
-19.08%
$ 88,902 $ 5,757
Apr 15, 2021 $ 0.00221
-1.96%
$ 109,064 $ 2,934
Apr 14, 2021 $ 0.00225
+7.88%
$ 111,177 $ 4,623
Apr 13, 2021 $ 0.00209
+16.50%
$ 103,069 $ 7,203
Apr 12, 2021 $ 0.0018
+22.45%
$ 88,983 $ 5,038
Apr 11, 2021 $ 0.00149
+26.05%
$ 73,398 $ 3,239
Apr 10, 2021 $ 0.0012
-0.89%
$ 59,032 $ 1,648
Apr 8, 2021 $ 0.00113
+3.30%
$ 55,788 $ 4,177
Apr 7, 2021 $ 0.00109
+4.32%
$ 53,710 $ 4,813
Apr 6, 2021 $ 0.00106
-10.46%
$ 52,201 $ 4,135
Apr 5, 2021 $ 0.00118
+1.85%
$ 58,089 $ 4,305
Apr 4, 2021 $ 0.00113
-26.03%
$ 55,904 $ 2,615
Apr 3, 2021 $ 0.00153
-1.35%
$ 75,733 $ 3,172
Apr 2, 2021 $ 0.00155
+8.59%
$ 76,776 $ 1,305
Apr 1, 2021 $ 0.00143
+2.89%
$ 70,564 $ 2,087
Mar 30, 2021 $ 0.0013
-10.31%
$ 64,329 $ 3,474
Mar 29, 2021 $ 0.00146
-51.84%
$ 71,998 $ 7,849
Mar 28, 2021 $ 0.00305
+166.63%
$ 150,435 $ 9,583
Mar 27, 2021 $ 0.00113
+31.64%
$ 55,919 $ 4,087
Mar 26, 2021 $ 0.000847
+5.69%
$ 41,807 $ 3,067
Mar 25, 2021 $ 0.000788
+10.92%
$ 38,898 $ 5,120
Mar 24, 2021 $ 0.00071
+3.48%
$ 35,078 $ 4,827
Mar 23, 2021 $ 0.000688
-1.44%
$ 33,953 $ 3,014
Mar 22, 2021 $ 0.000698
+3.22%
$ 34,457 $ 5,116
Mar 21, 2021 $ 0.000676
-33.80%
$ 33,384 $ 3,871
Mar 20, 2021 $ 0.00102
+3.11%
$ 50,455 $ 3,249
Mar 19, 2021 $ 0.000991
+14.94%
$ 48,933 $ 3,357
Mar 18, 2021 $ 0.00088
+25.38%
$ 43,436 $ 2,505