Decentralized Machine Learning Historical Data

DML Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.000697
+2.80%
$ 34,425 $ 4,065
Mar 16, 2021 $ 0.000686
+1.33%
$ 33,900 $ 3,649
Mar 15, 2021 $ 0.000675
-2.05%
$ 33,314 $ 3,332
Mar 14, 2021 $ 0.00069
-4.48%
$ 34,074 $ 2,782
Mar 13, 2021 $ 0.000722
+12.97%
$ 35,674 $ 1,655
Mar 12, 2021 $ 0.00064
-4.59%
$ 31,583 $ 958
Mar 11, 2021 $ 0.000666
+2.03%
$ 32,872 $ 3,086
Mar 10, 2021 $ 0.000661
-0.80%
$ 32,658 $ 1,755
Mar 9, 2021 $ 0.000675
+1.20%
$ 33,333 $ 1,892
Mar 8, 2021 $ 0.000667
+8.14%
$ 32,932 $ 1,774
Mar 7, 2021 $ 0.000617
+4.85%
$ 30,473 $ 3,462
Mar 6, 2021 $ 0.000589
+5.88%
$ 29,110 $ 656
Mar 5, 2021 $ 0.000546
+1.34%
$ 26,974 $ 2,217
Mar 4, 2021 $ 0.000556
-3.04%
$ 27,448 $ 20
Mar 3, 2021 $ 0.000574
+5.94%
$ 28,342 $ 4,170
Mar 2, 2021 $ 0.000542
-5.29%
$ 26,752 $ 3,219
Mar 1, 2021 $ 0.000572
+10.85%
$ 28,251 $ 4,703
Feb 28, 2021 $ 0.000516
-3.09%
$ 25,479 $ 3,523
Feb 27, 2021 $ 0.000533
-2.64%
$ 26,311 $ 1,656
Feb 26, 2021 $ 0.000547
-3.26%
$ 26,993 $ 3,248
Feb 25, 2021 $ 0.00056
-11.35%
$ 27,654 $ 3,386
Feb 24, 2021 $ 0.000631
+5.32%
$ 31,181 $ 1,254
Feb 23, 2021 $ 0.000599
-13.74%
$ 29,591 $ 126
Feb 22, 2021 $ 0.000695
-6.00%
$ 34,297 $ 3,947
Feb 21, 2021 $ 0.000745
-0.36%
$ 36,785 $ 2,997
Feb 20, 2021 $ 0.000742
-0.56%
$ 36,635 $ 4,805
Feb 19, 2021 $ 0.000746
-2.36%
$ 36,819 $ 3,982
Feb 18, 2021 $ 0.000764
+4.44%
$ 37,716 $ 1,801
Feb 17, 2021 $ 0.000727
+2.82%
$ 35,887 $ 3,571
Feb 16, 2021 $ 0.000716
+2.70%
$ 35,364 $ 4,714
Feb 15, 2021 $ 0.000697
-3.64%
$ 34,445 $ 4,344
Feb 14, 2021 $ 0.000724
+0.33%
$ 35,753 $ 4,170
Feb 13, 2021 $ 0.000722
+32.15%
$ 35,630 $ 3,051
Feb 12, 2021 $ 0.000546
-19.37%
$ 26,955 $ 2,171
Feb 11, 2021 $ 0.000677
+29.75%
$ 33,435 $ 4,309
Feb 10, 2021 $ 0.000522
-53.31%
$ 25,773 $ 2,020
Feb 9, 2021 $ 0.00112
+2.50%
$ 55,198 $ 4,402
Feb 8, 2021 $ 0.00109
-9.50%
$ 53,800 $ 4,682
Feb 7, 2021 $ 0.0012
-2.22%
$ 59,457 $ 3,827
Feb 6, 2021 $ 0.00123
-1.81%
$ 60,767 $ 5,542
Feb 5, 2021 $ 0.00125
+8.50%
$ 61,861 $ 2,911
Feb 4, 2021 $ 0.00115
-2.04%
$ 57,017 $ 3,470
Feb 3, 2021 $ 0.00118
+8.23%
$ 58,201 $ 4,990
Feb 2, 2021 $ 0.00109
+8.70%
$ 53,807 $ 3,830
Feb 1, 2021 $ 0.001
-2.91%
$ 49,505 $ 5,144
Jan 30, 2021 $ 0.00108
+1.30%
$ 53,184 $ 1,773
Jan 29, 2021 $ 0.00106
+2.38%
$ 52,484 $ 10,587
Jan 28, 2021 $ 0.00105
+6.65%
$ 51,762 $ 4,402
Jan 27, 2021 $ 0.000975
-14.21%
$ 48,132 $ 3,868
Jan 26, 2021 $ 0.00114
+2.33%
$ 56,351 $ 4,156