Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Machine Learning Historical Data

DML Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.00118
+13.39%
$58,070 $3,456
Jan 23, 2021 $0.00106
+2.67%
$52,107 $1,928
Jan 22, 2021 $0.00104
+9.15%
$51,481 $4,796
Jan 21, 2021 $0.000943
-19.03%
$46,564 $4,461
Jan 20, 2021 $0.00115
+0.45%
$56,869 $3,712
Jan 19, 2021 $0.00116
+16.83%
$57,409 $4,371
Jan 18, 2021 $0.00099
-1.15%
$48,875 $3,376
Jan 17, 2021 $0.000993
-3.50%
$49,027 $3,200
Jan 16, 2021 $0.00104
+5.46%
$51,162 $3,346
Jan 15, 2021 $0.000981
+3.52%
$48,457 $4,559
Jan 14, 2021 $0.000945
+7.77%
$46,691 $3,950
Jan 13, 2021 $0.000877
+8.20%
$43,306 $3,470
Jan 12, 2021 $0.000806
-4.34%
$39,787 $2,452
Jan 11, 2021 $0.000845
-13.33%
$41,749 $8,874
Jan 10, 2021 $0.000981
-0.81%
$48,456 $5,218
Jan 9, 2021 $0.000995
+5.56%
$49,116 $2,434
Jan 8, 2021 $0.000942
-0.60%
$46,539 $4,729
Jan 7, 2021 $0.00095
+1.34%
$46,930 $4,622
Jan 6, 2021 $0.000937
+11.81%
$46,259 $3,462
Jan 5, 2021 $0.000838
+8.29%
$41,375 $0
Jan 4, 2021 $0.000736
-0.87%
$36,324 $1,865
Jan 3, 2021 $0.000742
+25.88%
$36,651 $2,102
Jan 2, 2021 $0.00059
+6.17%
$29,125 $8,499
Jan 1, 2021 $0.000554
-1.20%
$27,383 $2,919
Dec 31, 2020 $0.000561
-1.94%
$27,721 $3,455
Dec 30, 2020 $0.000573
+2.59%
$28,277 $5,543
Dec 29, 2020 $0.000552
+0.24%
$27,241 $3,158
Dec 28, 2020 $0.000557
+3.92%
$27,494 $2,464
Dec 27, 2020 $0.000521
+8.47%
$25,739 $7,662
Dec 26, 2020 $0.000484
+2.03%
$23,915 $5,364
Dec 25, 2020 $0.000457
-2.37%
$22,551 $2,316
Dec 24, 2020 $0.000462
+1.58%
$22,831 $2,685
Dec 23, 2020 $0.000463
-9.68%
$22,878 $17,378
Dec 22, 2020 $0.00053
+5.69%
$26,184 $14,288
Dec 21, 2020 $0.000516
+2.43%
$25,479 $5,380
Dec 17, 2020 $0.000538
+15.40%
$26,551 $9,515
Dec 16, 2020 $0.000434
+7.17%
$21,442 $6,289
Dec 15, 2020 $0.000391
+4.01%
$19,289 $1,164
Dec 14, 2020 $0.00081
+0.45%
$40,007 $4
Dec 12, 2020 $0.000774
+1.10%
$38,230 $16
Dec 11, 2020 $0.000754
-1.03%
$37,249 $737
Dec 10, 2020 $0.000767
-2.64%
$37,884 $2,876
Dec 9, 2020 $0.000783
+11.99%
$38,669 $5,463
Dec 8, 2020 $0.000668
-38.73%
$32,996 $4,932
Dec 7, 2020 $0.00109
-1.24%
$53,921 $4,674
Dec 6, 2020 $0.00111
-0.46%
$54,811 $3,201
Dec 5, 2020 $0.0011
+3.92%
$54,341 $2,554
Dec 4, 2020 $0.00105
-7.51%
$52,037 $4,028
Dec 3, 2020 $0.00114
+3.31%
$56,201 $3,389
Dec 2, 2020 $0.00111
+0.95%
$54,571 $2,444