Grand Historical Data

$GB
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.298
+0.00%
$-- $3,507
Apr 15, 2024 $0.298
-90.33%
$3.46 million $212,856
Apr 14, 2024 $3.08
+16.94%
$35.72 million $960,412
Apr 13, 2024 $2.61
-6.46%
$30.24 million $959,239
Apr 12, 2024 $2.79
-9.49%
$32.4 million $957,462
Apr 11, 2024 $3.09
+4.35%
$35.89 million $972,511
Apr 10, 2024 $2.96
-1.23%
$34.37 million $922,170
Apr 9, 2024 $3
-10.13%
$34.8 million $855,473
Apr 8, 2024 $3.33
+23.06%
$38.69 million $1.07 million
Apr 7, 2024 $2.72
+6.17%
$31.54 million $1.02 million
Apr 6, 2024 $2.55
-8.28%
$29.57 million $980,477
Apr 5, 2024 $2.78
-7.49%
$32.25 million $877,325
Apr 4, 2024 $3
-8.14%
$34.81 million $852,326
Apr 3, 2024 $3.28
+16.54%
$38.01 million $666,613
Apr 2, 2024 $2.75
+0.33%
$31.93 million $808,781
Apr 1, 2024 $2.74
-8.84%
$31.83 million $931,371
Mar 31, 2024 $3.02
+0.40%
$35.03 million $588,956
Mar 30, 2024 $3
-1.83%
$34.86 million $512,245
Mar 29, 2024 $3.05
-26.67%
$35.38 million $629,849
Mar 28, 2024 $4.2
+3.35%
$48.72 million $677,927
Mar 27, 2024 $4.06
+7.93%
$47.06 million $845,053
Mar 26, 2024 $3.77
-6.24%
$43.78 million $882,914
Mar 25, 2024 $4.09
+10.19%
$47.4 million $1.16 million
Mar 24, 2024 $3.71
+14.44%
$43.01 million $1.1 million
Mar 23, 2024 $3.25
+11.43%
$37.67 million $1.04 million
Mar 22, 2024 $2.84
-14.85%
$32.98 million $832,931
Mar 21, 2024 $3.41
+11.26%
$39.53 million $762,878
Mar 20, 2024 $2.98
+48.75%
$34.61 million $662,911
Mar 19, 2024 $2.01
+9.72%
$23.3 million $267,582
Mar 18, 2024 $1.84
-11.86%
$21.3 million $277,522
Mar 17, 2024 $2.09
+37.42%
$24.2 million $533,485
Mar 16, 2024 $1.52
-13.01%
$17.68 million $502,463
Mar 15, 2024 $1.77
-10.74%
$20.54 million $497,326
Mar 1, 2024 $0.165
+0.56%
$-- $3,514
Feb 29, 2024 $0.164
-24.16%
$1.9 million $11,752
Feb 28, 2024 $0.216
-17.27%
$2.51 million $176,889
Feb 27, 2024 $0.261
-18.41%
$3.03 million $126,643
Feb 26, 2024 $0.32
+17.85%
$3.71 million $68,964
Feb 25, 2024 $0.271
-3.60%
$3.15 million $28,149
Feb 24, 2024 $0.281
+0.97%
$3.26 million $58,730
Feb 23, 2024 $0.279
-9.48%
$3.24 million $37,551
Feb 22, 2024 $0.308
-6.11%
$3.58 million $70,097
Feb 21, 2024 $0.329
-1.21%
$3.81 million $82,002
Feb 20, 2024 $0.333
-12.51%
$3.86 million $144,025
Feb 19, 2024 $0.38
+22.24%
$4.41 million $153,804
Feb 18, 2024 $0.311
+7.62%
$3.61 million $107,577
Feb 17, 2024 $0.289
-4.08%
$3.35 million $130,638
Feb 16, 2024 $0.301
+22.88%
$3.5 million $473,642
Feb 15, 2024 $0.245
+83.35%
$2.85 million $408,942
Feb 14, 2024 $0.134
-2.29%
$1.55 million $41,453
Download