Grand Historical Data

$GB
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.298
+0.00%
$ -- $ 3,507
Apr 15, 2024 $ 0.298
-90.33%
$ 3.46 million $ 212,856
Apr 14, 2024 $ 3.08
+16.94%
$ 35.72 million $ 960,412
Apr 13, 2024 $ 2.61
-6.46%
$ 30.24 million $ 959,239
Apr 12, 2024 $ 2.79
-9.49%
$ 32.4 million $ 957,462
Apr 11, 2024 $ 3.09
+4.35%
$ 35.89 million $ 972,511
Apr 10, 2024 $ 2.96
-1.23%
$ 34.37 million $ 922,170
Apr 9, 2024 $ 3
-10.13%
$ 34.8 million $ 855,473
Apr 8, 2024 $ 3.33
+23.06%
$ 38.69 million $ 1.07 million
Apr 7, 2024 $ 2.72
+6.17%
$ 31.54 million $ 1.02 million
Apr 6, 2024 $ 2.55
-8.28%
$ 29.57 million $ 980,477
Apr 5, 2024 $ 2.78
-7.49%
$ 32.25 million $ 877,325
Apr 4, 2024 $ 3
-8.14%
$ 34.81 million $ 852,326
Apr 3, 2024 $ 3.28
+16.54%
$ 38.01 million $ 666,613
Apr 2, 2024 $ 2.75
+0.33%
$ 31.93 million $ 808,781
Apr 1, 2024 $ 2.74
-8.84%
$ 31.83 million $ 931,371
Mar 31, 2024 $ 3.02
+0.40%
$ 35.03 million $ 588,956
Mar 30, 2024 $ 3
-1.83%
$ 34.86 million $ 512,245
Mar 29, 2024 $ 3.05
-26.67%
$ 35.38 million $ 629,849
Mar 28, 2024 $ 4.2
+3.35%
$ 48.72 million $ 677,927
Mar 27, 2024 $ 4.06
+7.93%
$ 47.06 million $ 845,053
Mar 26, 2024 $ 3.77
-6.24%
$ 43.78 million $ 882,914
Mar 25, 2024 $ 4.09
+10.19%
$ 47.4 million $ 1.16 million
Mar 24, 2024 $ 3.71
+14.44%
$ 43.01 million $ 1.1 million
Mar 23, 2024 $ 3.25
+11.43%
$ 37.67 million $ 1.04 million
Mar 22, 2024 $ 2.84
-14.85%
$ 32.98 million $ 832,931
Mar 21, 2024 $ 3.41
+11.26%
$ 39.53 million $ 762,878
Mar 20, 2024 $ 2.98
+48.75%
$ 34.61 million $ 662,911
Mar 19, 2024 $ 2.01
+9.72%
$ 23.3 million $ 267,582
Mar 18, 2024 $ 1.84
-11.86%
$ 21.3 million $ 277,522
Mar 17, 2024 $ 2.09
+37.42%
$ 24.2 million $ 533,485
Mar 16, 2024 $ 1.52
-13.01%
$ 17.68 million $ 502,463
Mar 15, 2024 $ 1.77
-10.74%
$ 20.54 million $ 497,326
Mar 1, 2024 $ 0.165
+0.56%
$ -- $ 3,514
Feb 29, 2024 $ 0.164
-24.16%
$ 1.9 million $ 11,752
Feb 28, 2024 $ 0.216
-17.27%
$ 2.51 million $ 176,889
Feb 27, 2024 $ 0.261
-18.41%
$ 3.03 million $ 126,643
Feb 26, 2024 $ 0.32
+17.85%
$ 3.71 million $ 68,964
Feb 25, 2024 $ 0.271
-3.60%
$ 3.15 million $ 28,149
Feb 24, 2024 $ 0.281
+0.97%
$ 3.26 million $ 58,730
Feb 23, 2024 $ 0.279
-9.48%
$ 3.24 million $ 37,551
Feb 22, 2024 $ 0.308
-6.11%
$ 3.58 million $ 70,097
Feb 21, 2024 $ 0.329
-1.21%
$ 3.81 million $ 82,002
Feb 20, 2024 $ 0.333
-12.51%
$ 3.86 million $ 144,025
Feb 19, 2024 $ 0.38
+22.24%
$ 4.41 million $ 153,804
Feb 18, 2024 $ 0.311
+7.62%
$ 3.61 million $ 107,577
Feb 17, 2024 $ 0.289
-4.08%
$ 3.35 million $ 130,638
Feb 16, 2024 $ 0.301
+22.88%
$ 3.5 million $ 473,642
Feb 15, 2024 $ 0.245
+83.35%
$ 2.85 million $ 408,942
Feb 14, 2024 $ 0.134
-2.29%
$ 1.55 million $ 41,453
Download