Grand Historical Data

$GB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.137
+4.78%
$1.59 million $44,581
Feb 12, 2024 $0.131
+2.31%
$1.52 million $8,918
Feb 11, 2024 $0.128
+10.73%
$1.48 million $37,673
Feb 10, 2024 $0.115
-14.46%
$1.34 million $56,470
Feb 9, 2024 $0.135
-10.18%
$1.56 million $32,351
Feb 8, 2024 $0.15
-4.27%
$1.74 million $7,213
Feb 7, 2024 $0.157
-7.85%
$1.82 million $122,902
Feb 6, 2024 $0.17
+1.05%
$1.97 million $68,186
Feb 5, 2024 $0.168
-7.44%
$1.95 million $62,439
Feb 4, 2024 $0.182
+4.31%
$2.11 million $49,164
Feb 3, 2024 $0.174
-10.76%
$2.02 million $34,995
Feb 2, 2024 $0.195
+8.55%
$2.27 million $76,940
Feb 1, 2024 $0.18
-2.46%
$2.09 million $215,641
Jan 31, 2024 $0.184
-15.02%
$2.14 million $160,779
Jan 30, 2024 $0.217
-9.28%
$2.52 million $52,205
Jan 29, 2024 $0.239
+0.64%
$2.77 million $30,549
Jan 28, 2024 $0.238
+6.79%
$2.76 million $25,213
Jan 27, 2024 $0.222
-7.64%
$2.58 million $76,466
Jan 26, 2024 $0.241
-0.67%
$2.79 million $147,386
Jan 25, 2024 $0.243
-11.41%
$2.81 million $117,987
Jan 24, 2024 $0.274
+2.73%
$3.18 million $59,072
Jan 23, 2024 $0.267
+3.04%
$3.09 million $61,780
Jan 22, 2024 $0.259
-14.21%
$3 million $37,856
Jan 21, 2024 $0.302
-4.97%
$3.5 million $82,907
Jan 20, 2024 $0.318
+2.20%
$3.68 million $185,982
Jan 19, 2024 $0.311
-7.82%
$3.61 million $157,495
Jan 18, 2024 $0.337
-14.44%
$3.91 million $112,613
Jan 17, 2024 $0.394
-0.61%
$4.57 million $96,679
Jan 16, 2024 $0.407
-15.13%
$4.72 million $240,906
Jan 15, 2024 $0.48
+14.48%
$5.57 million $324,687
Jan 14, 2024 $0.42
-6.34%
$4.87 million $172,086
Jan 13, 2024 $0.448
+41.74%
$5.2 million $204,306
Jan 12, 2024 $0.316
-3.66%
$3.66 million $303,233
Jan 11, 2024 $0.328
-2.74%
$3.81 million $158,443
Jan 10, 2024 $0.337
+7.94%
$3.9 million $180,260
Jan 9, 2024 $0.312
-11.72%
$3.61 million $85,426
Jan 8, 2024 $0.353
+3.75%
$4.09 million $195,426
Jan 7, 2024 $0.346
-3.78%
$4.01 million $41,067
Jan 6, 2024 $0.359
-12.39%
$4.17 million $103,283
Jan 5, 2024 $0.41
-2.55%
$4.75 million $312,931
Jan 4, 2024 $0.413
+46.54%
$4.79 million $351,949
Jan 3, 2024 $0.282
-1.87%
$3.27 million $418,478
Jan 2, 2024 $0.287
+3.08%
$3.33 million $122,476
Jan 1, 2024 $0.279
-5.33%
$3.23 million $59,564
Dec 31, 2023 $0.294
+3.61%
$3.41 million $36,304
Dec 30, 2023 $0.284
+2.73%
$3.3 million $66,113
Dec 29, 2023 $0.276
+4.99%
$3.21 million $190,283
Dec 28, 2023 $0.264
-0.42%
$3.06 million $82,350
Dec 27, 2023 $0.265
-16.88%
$3.07 million $352,699
Dec 26, 2023 $0.315
-11.51%
$3.66 million $234,299