Grand Historical Data

$GB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.137
+4.78%
$ 1.59 million $ 44,581
Feb 12, 2024 $ 0.131
+2.31%
$ 1.52 million $ 8,918
Feb 11, 2024 $ 0.128
+10.73%
$ 1.48 million $ 37,673
Feb 10, 2024 $ 0.115
-14.46%
$ 1.34 million $ 56,470
Feb 9, 2024 $ 0.135
-10.18%
$ 1.56 million $ 32,351
Feb 8, 2024 $ 0.15
-4.27%
$ 1.74 million $ 7,213
Feb 7, 2024 $ 0.157
-7.85%
$ 1.82 million $ 122,902
Feb 6, 2024 $ 0.17
+1.05%
$ 1.97 million $ 68,186
Feb 5, 2024 $ 0.168
-7.44%
$ 1.95 million $ 62,439
Feb 4, 2024 $ 0.182
+4.31%
$ 2.11 million $ 49,164
Feb 3, 2024 $ 0.174
-10.76%
$ 2.02 million $ 34,995
Feb 2, 2024 $ 0.195
+8.55%
$ 2.27 million $ 76,940
Feb 1, 2024 $ 0.18
-2.46%
$ 2.09 million $ 215,641
Jan 31, 2024 $ 0.184
-15.02%
$ 2.14 million $ 160,779
Jan 30, 2024 $ 0.217
-9.28%
$ 2.52 million $ 52,205
Jan 29, 2024 $ 0.239
+0.64%
$ 2.77 million $ 30,549
Jan 28, 2024 $ 0.238
+6.79%
$ 2.76 million $ 25,213
Jan 27, 2024 $ 0.222
-7.64%
$ 2.58 million $ 76,466
Jan 26, 2024 $ 0.241
-0.67%
$ 2.79 million $ 147,386
Jan 25, 2024 $ 0.243
-11.41%
$ 2.81 million $ 117,987
Jan 24, 2024 $ 0.274
+2.73%
$ 3.18 million $ 59,072
Jan 23, 2024 $ 0.267
+3.04%
$ 3.09 million $ 61,780
Jan 22, 2024 $ 0.259
-14.21%
$ 3 million $ 37,856
Jan 21, 2024 $ 0.302
-4.97%
$ 3.5 million $ 82,907
Jan 20, 2024 $ 0.318
+2.20%
$ 3.68 million $ 185,982
Jan 19, 2024 $ 0.311
-7.82%
$ 3.61 million $ 157,495
Jan 18, 2024 $ 0.337
-14.44%
$ 3.91 million $ 112,613
Jan 17, 2024 $ 0.394
-0.61%
$ 4.57 million $ 96,679
Jan 16, 2024 $ 0.407
-15.13%
$ 4.72 million $ 240,906
Jan 15, 2024 $ 0.48
+14.48%
$ 5.57 million $ 324,687
Jan 14, 2024 $ 0.42
-6.34%
$ 4.87 million $ 172,086
Jan 13, 2024 $ 0.448
+41.74%
$ 5.2 million $ 204,306
Jan 12, 2024 $ 0.316
-3.66%
$ 3.66 million $ 303,233
Jan 11, 2024 $ 0.328
-2.74%
$ 3.81 million $ 158,443
Jan 10, 2024 $ 0.337
+7.94%
$ 3.9 million $ 180,260
Jan 9, 2024 $ 0.312
-11.72%
$ 3.61 million $ 85,426
Jan 8, 2024 $ 0.353
+3.75%
$ 4.09 million $ 195,426
Jan 7, 2024 $ 0.346
-3.78%
$ 4.01 million $ 41,067
Jan 6, 2024 $ 0.359
-12.39%
$ 4.17 million $ 103,283
Jan 5, 2024 $ 0.41
-2.55%
$ 4.75 million $ 312,931
Jan 4, 2024 $ 0.413
+46.54%
$ 4.79 million $ 351,949
Jan 3, 2024 $ 0.282
-1.87%
$ 3.27 million $ 418,478
Jan 2, 2024 $ 0.287
+3.08%
$ 3.33 million $ 122,476
Jan 1, 2024 $ 0.279
-5.33%
$ 3.23 million $ 59,564
Dec 31, 2023 $ 0.294
+3.61%
$ 3.41 million $ 36,304
Dec 30, 2023 $ 0.284
+2.73%
$ 3.3 million $ 66,113
Dec 29, 2023 $ 0.276
+4.99%
$ 3.21 million $ 190,283
Dec 28, 2023 $ 0.264
-0.42%
$ 3.06 million $ 82,350
Dec 27, 2023 $ 0.265
-16.88%
$ 3.07 million $ 352,699
Dec 26, 2023 $ 0.315
-11.51%
$ 3.66 million $ 234,299