xx network Historical Data

XX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0039
-2.50%
$ -- $ 1,422
Jun 20, 2026 $ 0.004
-0.50%
$ -- $ 2,419
Jun 19, 2026 $ 0.00382
-5.45%
$ -- $ 3,719
Jun 18, 2026 $ 0.00378
+0.00%
$ -- $ 1,774
Jun 17, 2026 $ 0.00378
-1.82%
$ -- $ 1,491
Jun 16, 2026 $ 0.00385
-6.78%
$ -- $ 2,308
Jun 15, 2026 $ 0.00413
+0.73%
$ -- $ 2,190
Jun 14, 2026 $ 0.0041
-0.49%
$ -- $ 72,798
Jun 13, 2026 $ 0.00413
-5.92%
$ -- $ 26,356
Jun 12, 2026 $ 0.00439
-0.68%
$ -- $ 76,220
Jun 11, 2026 $ 0.00444
-1.11%
$ -- $ 76,612
Jun 10, 2026 $ 0.00448
-0.88%
$ -- $ 78,420
Jun 9, 2026 $ 0.00451
-0.66%
$ -- $ 76,204
Jun 8, 2026 $ 0.00456
+0.66%
$ -- $ 34,122
Jun 7, 2026 $ 0.00451
-0.22%
$ -- $ 77,405
Jun 6, 2026 $ 0.00452
-1.09%
$ -- $ 78,727
Jun 5, 2026 $ 0.00459
-1.92%
$ -- $ 62,201
Jun 4, 2026 $ 0.00468
+3.08%
$ -- $ 21,694
Jun 3, 2026 $ 0.00454
-1.09%
$ -- $ 62,963
Jun 2, 2026 $ 0.00463
-10.79%
$ -- $ 25,849
Jun 1, 2026 $ 0.00519
+3.39%
$ -- $ 23,026
May 31, 2026 $ 0.00502
+3.93%
$ -- $ 7,249
May 30, 2026 $ 0.00483
+6.15%
$ -- $ 1,128
May 29, 2026 $ 0.0044
+0.92%
$ -- $ 37,133
May 28, 2026 $ 0.00434
-6.87%
$ -- $ 18,515
May 27, 2026 $ 0.00466
-11.91%
$ -- $ 23,590
May 26, 2026 $ 0.00529
+6.87%
$ -- $ 427
May 25, 2026 $ 0.00495
-10.81%
$ -- $ 6,808
May 24, 2026 $ 0.00555
+14.67%
$ -- $ 2,900
May 23, 2026 $ 0.00484
-3.97%
$ -- $ 3,271
May 22, 2026 $ 0.00504
-7.69%
$ -- $ 18,269
May 21, 2026 $ 0.00545
-2.33%
$ -- $ 30,644
May 20, 2026 $ 0.00558
-3.46%
$ -- $ 34,928
May 19, 2026 $ 0.00578
+6.25%
$ -- $ 57,486
May 18, 2026 $ 0.00545
+33.91%
$ -- $ 28,044
May 17, 2026 $ 0.00407
-3.10%
$ -- $ 378
May 16, 2026 $ 0.0042
-11.76%
$ -- $ 10,952
May 15, 2026 $ 0.00467
+8.10%
$ -- $ 31,924
May 14, 2026 $ 0.00432
+5.37%
$ -- $ 60,345
May 13, 2026 $ 0.00409
-1.45%
$ -- $ 76,823
May 12, 2026 $ 0.00415
-6.53%
$ -- $ 30,497
May 11, 2026 $ 0.00444
+2.78%
$ -- $ 5,508
May 10, 2026 $ 0.00407
+23.33%
$ -- $ 46,394
May 9, 2026 $ 0.0033
-2.37%
$ -- $ 63,998
May 8, 2026 $ 0.00338
+2.42%
$ -- $ 503
May 7, 2026 $ 0.00386
+17.33%
$ -- $ 976
May 6, 2026 $ 0.00379
+26.33%
$ -- $ 2,966
May 5, 2026 $ 0.003
+14.07%
$ -- $ 16,676
May 4, 2026 $ 0.00282
-19.89%
$ -- $ 5,194
May 3, 2026 $ 0.00352
-1.40%
$ -- $ 70,632