xx network Historical Data

XX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0497
+4.44%
$ -- $ 307,003
Sep 3, 2024 $ 0.0473
-4.15%
$ -- $ 72,489
Sep 2, 2024 $ 0.0494
-0.78%
$ -- $ 383,998
Sep 1, 2024 $ 0.0498
+1.89%
$ -- $ 414,210
Aug 31, 2024 $ 0.0489
+6.52%
$ -- $ 357,369
Aug 30, 2024 $ 0.046
-4.12%
$ -- $ 322,452
Aug 29, 2024 $ 0.0479
-5.11%
$ -- $ 388,435
Aug 28, 2024 $ 0.0506
+2.76%
$ -- $ 351,778
Aug 27, 2024 $ 0.0488
-3.04%
$ -- $ 445,614
Aug 26, 2024 $ 0.0502
-6.28%
$ -- $ 388,553
Aug 25, 2024 $ 0.0534
-8.98%
$ -- $ 349,523
Aug 24, 2024 $ 0.0584
-5.49%
$ -- $ 382,979
Aug 23, 2024 $ 0.0618
+3.51%
$ -- $ 465,680
Aug 22, 2024 $ 0.0598
-0.88%
$ -- $ 463,967
Aug 21, 2024 $ 0.0601
-0.08%
$ -- $ 338,863
Aug 20, 2024 $ 0.0602
+1.22%
$ -- $ 266,196
Aug 19, 2024 $ 0.0594
-1.96%
$ -- $ 250,684
Aug 18, 2024 $ 0.0607
-2.28%
$ -- $ 399,513
Aug 17, 2024 $ 0.0622
+2.02%
$ -- $ 311,365
Aug 16, 2024 $ 0.061
+0.96%
$ -- $ 409,417
Aug 15, 2024 $ 0.0604
-1.26%
$ -- $ 279,654
Aug 14, 2024 $ 0.0612
-5.19%
$ -- $ 479,475
Aug 13, 2024 $ 0.0645
+6.07%
$ -- $ 283,275
Aug 12, 2024 $ 0.0613
+7.02%
$ -- $ 383,023
Aug 11, 2024 $ 0.0573
-8.37%
$ -- $ 275,534
Aug 10, 2024 $ 0.0625
+2.53%
$ -- $ 365,985
Aug 9, 2024 $ 0.0617
-1.10%
$ -- $ 389,815
Aug 8, 2024 $ 0.0625
+3.89%
$ -- $ 358,249
Aug 7, 2024 $ 0.0599
-0.41%
$ -- $ 229,126
Aug 6, 2024 $ 0.0602
+0.82%
$ -- $ 231,848
Aug 5, 2024 $ 0.0597
-3.43%
$ -- $ 66,404
Aug 4, 2024 $ 0.0614
-0.65%
$ -- $ 73,680
Aug 3, 2024 $ 0.0614
-7.16%
$ -- $ 80,601
Aug 2, 2024 $ 0.066
-8.76%
$ -- $ 85,311
Aug 1, 2024 $ 0.0724
+9.57%
$ -- $ 81,036
Jul 31, 2024 $ 0.0663
-0.73%
$ -- $ 81,605
Jul 30, 2024 $ 0.0668
+1.44%
$ -- $ 96,558
Jul 29, 2024 $ 0.0658
-3.28%
$ -- $ 91,508
Jul 28, 2024 $ 0.0679
+3.45%
$ -- $ 203,783
Jul 27, 2024 $ 0.0712
+6.43%
$ -- $ 261,312
Jul 26, 2024 $ 0.0772
-3.41%
$ -- $ 239,276
Jul 25, 2024 $ 0.08
+1.83%
$ -- $ 256,894
Jul 24, 2024 $ 0.0786
-7.96%
$ -- $ 250,351
Jul 23, 2024 $ 0.0854
-6.72%
$ -- $ 237,182
Jul 22, 2024 $ 0.0916
+1.52%
$ -- $ 219,912
Jul 21, 2024 $ 0.0905
+2.31%
$ -- $ 175,487
Jul 20, 2024 $ 0.0884
-3.10%
$ -- $ 309,544
Jul 19, 2024 $ 0.0912
+2.04%
$ -- $ 226,125
Jul 18, 2024 $ 0.0893
-2.27%
$ -- $ 225,258
Jul 17, 2024 $ 0.0913
+3.05%
$ -- $ 183,915