xx network Historical Data

XX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0886
-3.80%
$ -- $ 116,524
Jul 15, 2024 $ 0.0921
+3.60%
$ -- $ 96,952
Jul 14, 2024 $ 0.089
+4.21%
$ -- $ 111,883
Jul 13, 2024 $ 0.0854
-1.62%
$ -- $ 159,436
Jul 12, 2024 $ 0.0868
-9.58%
$ -- $ 172,093
Jul 11, 2024 $ 0.0949
+6.98%
$ -- $ 178,625
Jul 10, 2024 $ 0.0784
+0.98%
$ -- $ 162,610
Jul 9, 2024 $ 0.0777
+5.20%
$ -- $ 188,160
Jul 8, 2024 $ 0.0738
-3.46%
$ -- $ 199,722
Jul 7, 2024 $ 0.0764
-9.64%
$ -- $ 265,913
Jul 6, 2024 $ 0.0845
+3.95%
$ -- $ 256,997
Jul 5, 2024 $ 0.0812
-6.37%
$ -- $ 230,593
Jul 4, 2024 $ 0.0867
-12.18%
$ -- $ 280,498
Jul 3, 2024 $ 0.0986
-6.81%
$ -- $ 246,558
Jul 2, 2024 $ 0.106
-4.80%
$ -- $ 264,067
Jul 1, 2024 $ 0.111
-6.37%
$ -- $ 239,089
Jun 30, 2024 $ 0.119
-0.63%
$ -- $ 249,851
Jun 29, 2024 $ 0.12
+28.78%
$ -- $ 350,453
Jun 28, 2024 $ 0.093
+2.55%
$ -- $ 307,919
Jun 27, 2024 $ 0.0906
-0.43%
$ -- $ 334,308
Jun 26, 2024 $ 0.0911
-2.19%
$ -- $ 338,027
Jun 25, 2024 $ 0.0932
-3.91%
$ -- $ 326,033
Jun 24, 2024 $ 0.097
+13.81%
$ -- $ 304,465
Jun 23, 2024 $ 0.0852
-6.64%
$ -- $ 293,712
Jun 22, 2024 $ 0.0912
-0.88%
$ -- $ 212,234
Jun 21, 2024 $ 0.092
-6.64%
$ -- $ 162,666
Jun 20, 2024 $ 0.0985
+7.40%
$ -- $ 294,587
Jun 19, 2024 $ 0.0917
-0.69%
$ -- $ 347,931
Jun 18, 2024 $ 0.0924
-5.57%
$ -- $ 216,615
Jun 17, 2024 $ 0.0978
-7.76%
$ -- $ 184,389
Jun 16, 2024 $ 0.106
+1.90%
$ -- $ 236,365
Jun 15, 2024 $ 0.104
-2.21%
$ -- $ 239,748
Jun 14, 2024 $ 0.107
+2.85%
$ -- $ 228,985
Jun 13, 2024 $ 0.104
-7.66%
$ -- $ 199,596
Jun 12, 2024 $ 0.112
+6.48%
$ -- $ 219,074
Jun 11, 2024 $ 0.105
-4.45%
$ -- $ 237,025
Jun 10, 2024 $ 0.111
-4.34%
$ -- $ 305,747
Jun 9, 2024 $ 0.116
+3.49%
$ -- $ 373,344
Jun 8, 2024 $ 0.112
-9.76%
$ -- $ 268,634
Jun 7, 2024 $ 0.124
+3.41%
$ -- $ 322,130
Jun 6, 2024 $ 0.12
+3.16%
$ -- $ 322,105
Jun 5, 2024 $ 0.115
+4.71%
$ -- $ 246,116
Jun 4, 2024 $ 0.11
-2.66%
$ -- $ 244,637
Jun 3, 2024 $ 0.114
-6.75%
$ -- $ 244,443
Jun 2, 2024 $ 0.123
+1.38%
$ -- $ 380,524
Jun 1, 2024 $ 0.121
-5.76%
$ -- $ 542,892
May 31, 2024 $ 0.128
-3.29%
$ -- $ 430,385
May 30, 2024 $ 0.133
-2.92%
$ -- $ 475,611
May 29, 2024 $ 0.137
-0.51%
$ -- $ 227,745
May 28, 2024 $ 0.138
+0.24%
$ -- $ 184,395