xx network Historical Data

XX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.116
+24.83%
$ -- $ 99,314
Dec 20, 2023 $ 0.0925
+6.84%
$ -- $ 59,364
Dec 19, 2023 $ 0.0865
-6.19%
$ -- $ 60,189
Dec 18, 2023 $ 0.0922
-2.84%
$ -- $ 46,542
Dec 17, 2023 $ 0.095
+3.77%
$ -- $ 47,547
Dec 16, 2023 $ 0.0917
+1.71%
$ -- $ 36,502
Dec 15, 2023 $ 0.0901
-11.06%
$ -- $ 48,327
Dec 14, 2023 $ 0.1
+5.08%
$ -- $ 75,866
Dec 13, 2023 $ 0.0989
+18.94%
$ -- $ 76,433
Dec 12, 2023 $ 0.0832
+3.43%
$ -- $ 59,168
Dec 11, 2023 $ 0.0804
-8.01%
$ -- $ 53,572
Dec 10, 2023 $ 0.0874
+3.99%
$ -- $ 40,427
Dec 9, 2023 $ 0.084
+2.77%
$ -- $ 53,951
Dec 8, 2023 $ 0.0822
-0.22%
$ -- $ 52,672
Dec 7, 2023 $ 0.0824
+6.73%
$ -- $ 58,516
Dec 6, 2023 $ 0.0773
-4.21%
$ -- $ 67,234
Dec 5, 2023 $ 0.0802
-17.35%
$ -- $ 65,931
Dec 4, 2023 $ 0.0969
-9.65%
$ -- $ 81,495
Dec 3, 2023 $ 0.108
+6.87%
$ -- $ 75,272
Dec 2, 2023 $ 0.097
-0.26%
$ -- $ 71,728
Dec 1, 2023 $ 0.0974
+5.86%
$ -- $ 79,777
Nov 30, 2023 $ 0.0923
-4.81%
$ -- $ 71,654
Nov 29, 2023 $ 0.0981
-9.71%
$ -- $ 114,815
Nov 28, 2023 $ 0.107
+34.61%
$ -- $ 155,619
Nov 27, 2023 $ 0.0798
+1.64%
$ -- $ 60,140
Nov 26, 2023 $ 0.0785
+11.62%
$ -- $ 64,956
Nov 25, 2023 $ 0.0703
-12.12%
$ -- $ 52,396
Nov 24, 2023 $ 0.0799
+2.79%
$ -- $ 59,670
Nov 23, 2023 $ 0.0781
+35.28%
$ -- $ 98,316
Nov 22, 2023 $ 0.0577
+14.23%
$ -- $ 55,960
Nov 21, 2023 $ 0.0507
+12.15%
$ -- $ 63,923
Nov 20, 2023 $ 0.0451
+0.99%
$ -- $ 45,891
Nov 19, 2023 $ 0.0447
+2.34%
$ -- $ 49,463
Nov 18, 2023 $ 0.0437
+9.56%
$ -- $ 46,248
Nov 17, 2023 $ 0.0396
-0.85%
$ -- $ 53,160
Nov 16, 2023 $ 0.0399
-6.29%
$ -- $ 45,936
Nov 15, 2023 $ 0.0426
-0.02%
$ -- $ 56,792
Nov 14, 2023 $ 0.0419
+4.85%
$ -- $ 52,238
Nov 13, 2023 $ 0.04
-3.24%
$ -- $ 35,900
Nov 12, 2023 $ 0.0412
-3.22%
$ -- $ 52,509
Nov 11, 2023 $ 0.0426
+1.24%
$ -- $ 40,593
Nov 10, 2023 $ 0.0423
+9.34%
$ -- $ 50,160
Nov 9, 2023 $ 0.0386
-1.35%
$ -- $ 38,220
Nov 8, 2023 $ 0.0392
+3.27%
$ -- $ 49,391
Nov 7, 2023 $ 0.0377
-2.64%
$ -- $ 40,653
Nov 6, 2023 $ 0.0387
+2.76%
$ -- $ 39,745
Nov 5, 2023 $ 0.0375
+2.80%
$ -- $ 45,218
Nov 4, 2023 $ 0.0366
-2.64%
$ -- $ 44,867
Nov 3, 2023 $ 0.0378
+0.76%
$ -- $ 51,724
Nov 2, 2023 $ 0.0376
+8.49%
$ -- $ 48,047