xx network Historical Data

XX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.102
+12.35%
$ -- $ 133,058
Feb 8, 2024 $ 0.0912
-1.48%
$ -- $ 39,713
Feb 7, 2024 $ 0.0929
-3.59%
$ -- $ 77,568
Feb 6, 2024 $ 0.0965
+1.32%
$ -- $ 69,357
Feb 5, 2024 $ 0.0952
-3.36%
$ -- $ 61,483
Feb 4, 2024 $ 0.0985
-7.90%
$ -- $ 61,446
Feb 3, 2024 $ 0.107
+24.87%
$ -- $ 101,587
Feb 2, 2024 $ 0.0857
-2.99%
$ -- $ 66,358
Feb 1, 2024 $ 0.0883
-0.02%
$ -- $ 78,803
Jan 31, 2024 $ 0.0885
-3.86%
$ -- $ 64,874
Jan 30, 2024 $ 0.0919
+2.51%
$ -- $ 61,254
Jan 29, 2024 $ 0.0896
-6.67%
$ -- $ 58,836
Jan 28, 2024 $ 0.096
-5.79%
$ -- $ 38,701
Jan 27, 2024 $ 0.102
-4.85%
$ -- $ 53,850
Jan 26, 2024 $ 0.107
-4.51%
$ -- $ 52,368
Jan 25, 2024 $ 0.112
+11.61%
$ -- $ 71,623
Jan 24, 2024 $ 0.0973
-9.03%
$ -- $ 32,027
Jan 23, 2024 $ 0.107
-2.41%
$ -- $ 37,799
Jan 22, 2024 $ 0.109
-7.32%
$ -- $ 39,839
Jan 21, 2024 $ 0.118
-7.00%
$ -- $ 38,704
Jan 20, 2024 $ 0.122
+8.93%
$ -- $ 77,284
Jan 19, 2024 $ 0.11
+10.06%
$ -- $ 39,888
Jan 18, 2024 $ 0.099
-2.08%
$ -- $ 19,315
Jan 17, 2024 $ 0.101
-1.19%
$ -- $ 40,274
Jan 16, 2024 $ 0.104
+17.77%
$ -- $ 54,558
Jan 15, 2024 $ 0.0877
+0.68%
$ -- $ 17,603
Jan 14, 2024 $ 0.0891
+3.83%
$ -- $ 24,828
Jan 13, 2024 $ 0.0858
-3.65%
$ -- $ 19,792
Jan 12, 2024 $ 0.0887
-3.22%
$ -- $ 38,882
Jan 11, 2024 $ 0.0918
+8.82%
$ -- $ 57,008
Jan 10, 2024 $ 0.0843
-0.28%
$ -- $ 45,856
Jan 9, 2024 $ 0.0892
-5.95%
$ -- $ 78,627
Jan 8, 2024 $ 0.0949
-9.68%
$ -- $ 48,577
Jan 7, 2024 $ 0.107
+1.58%
$ -- $ 58,573
Jan 6, 2024 $ 0.106
+7.59%
$ -- $ 55,914
Jan 5, 2024 $ 0.098
+1.64%
$ -- $ 41,878
Jan 4, 2024 $ 0.0965
+0.27%
$ -- $ 40,798
Jan 3, 2024 $ 0.096
-6.34%
$ -- $ 62,586
Jan 2, 2024 $ 0.102
-4.58%
$ -- $ 47,354
Jan 1, 2024 $ 0.107
+3.08%
$ -- $ 44,618
Dec 31, 2023 $ 0.104
-3.38%
$ -- $ 39,311
Dec 30, 2023 $ 0.107
-2.92%
$ -- $ 47,193
Dec 29, 2023 $ 0.11
+5.68%
$ -- $ 42,240
Dec 28, 2023 $ 0.104
-5.92%
$ -- $ 32,817
Dec 27, 2023 $ 0.11
-1.15%
$ -- $ 39,278
Dec 26, 2023 $ 0.112
-9.96%
$ -- $ 46,476
Dec 25, 2023 $ 0.124
+4.95%
$ -- $ 62,252
Dec 24, 2023 $ 0.118
-4.83%
$ -- $ 70,387
Dec 23, 2023 $ 0.124
-7.34%
$ -- $ 86,005
Dec 22, 2023 $ 0.128
+9.19%
$ -- $ 102,001