xx network Historical Data

XX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0153
+4.51%
$ -- $ 81,051
Jan 12, 2026 $ 0.0146
-4.88%
$ -- $ 55,087
Jan 11, 2026 $ 0.0153
+1.39%
$ -- $ 68,158
Jan 10, 2026 $ 0.0151
-0.79%
$ -- $ 62,468
Jan 9, 2026 $ 0.0152
-1.30%
$ -- $ 71,192
Jan 8, 2026 $ 0.0154
-2.22%
$ -- $ 65,146
Jan 7, 2026 $ 0.0156
-0.32%
$ -- $ 55,879
Jan 6, 2026 $ 0.0157
+0.90%
$ -- $ 44,496
Jan 5, 2026 $ 0.0156
+1.57%
$ -- $ 43,373
Jan 4, 2026 $ 0.0155
+1.04%
$ -- $ 6,788
Jan 3, 2026 $ 0.0154
+2.53%
$ -- $ 16,688
Jan 2, 2026 $ 0.015
-2.15%
$ -- $ 15,980
Jan 1, 2026 $ 0.0153
-0.97%
$ -- $ 3,879
Dec 31, 2025 $ 0.0155
-3.83%
$ -- $ 3,386
Dec 30, 2025 $ 0.0162
-3.63%
$ -- $ 63,138
Dec 29, 2025 $ 0.0164
+0.31%
$ -- $ 37,781
Dec 28, 2025 $ 0.0164
+4.73%
$ -- $ 62,017
Dec 27, 2025 $ 0.0156
-7.80%
$ -- $ 34,883
Dec 26, 2025 $ 0.0155
-7.50%
$ -- $ 10,996
Dec 25, 2025 $ 0.0167
+7.33%
$ -- $ 26,279
Dec 24, 2025 $ 0.0148
-12.25%
$ -- $ 36,443
Dec 23, 2025 $ 0.0171
+15.83%
$ -- $ 77,509
Dec 22, 2025 $ 0.0148
+10.13%
$ -- $ 41,522
Dec 21, 2025 $ 0.0139
+0.65%
$ -- $ 28,685
Dec 20, 2025 $ 0.0142
-8.10%
$ -- $ 10,830
Dec 19, 2025 $ 0.0157
+15.75%
$ -- $ 41,372
Dec 18, 2025 $ 0.0136
-6.34%
$ -- $ 8,030
Dec 17, 2025 $ 0.0146
+3.40%
$ -- $ 120,875
Dec 16, 2025 $ 0.0141
+2.17%
$ -- $ 8,860
Dec 15, 2025 $ 0.0138
-1.29%
$ -- $ 19,621
Dec 14, 2025 $ 0.014
+4.71%
$ -- $ 88,241
Dec 13, 2025 $ 0.0135
+1.97%
$ -- $ 43,792
Dec 12, 2025 $ 0.0132
+0.99%
$ -- $ 49,304
Dec 11, 2025 $ 0.0131
-2.75%
$ -- $ 55,426
Dec 10, 2025 $ 0.0134
-0.81%
$ -- $ 58,734
Dec 9, 2025 $ 0.0135
+24.88%
$ -- $ 161,757
Dec 8, 2025 $ 0.0108
-19.51%
$ -- $ 91,101
Dec 7, 2025 $ 0.0135
-12.24%
$ -- $ 49,885
Dec 6, 2025 $ 0.0154
+33.33%
$ -- $ 76,288
Dec 5, 2025 $ 0.0115
-1.37%
$ -- $ 49,212
Dec 4, 2025 $ 0.0117
+0.86%
$ -- $ 61,167
Dec 3, 2025 $ 0.0116
-0.17%
$ -- $ 56,677
Dec 2, 2025 $ 0.0116
+3.56%
$ -- $ 50,813
Dec 1, 2025 $ 0.0112
+5.24%
$ -- $ 57,322
Nov 30, 2025 $ 0.0106
-8.40%
$ -- $ 56,021
Nov 29, 2025 $ 0.0112
-14.88%
$ -- $ 62,067
Nov 28, 2025 $ 0.013
+3.59%
$ -- $ 59,215
Nov 27, 2025 $ 0.0126
-5.32%
$ -- $ 55,078
Nov 26, 2025 $ 0.0133
+7.41%
$ -- $ 48,777
Nov 25, 2025 $ 0.0123
-12.36%
$ -- $ 64,051