xx network Historical Data

XX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0035
+0.00%
$ -- $ 14,190
Aug 7, 10 PM $ 0.0035
+0.00%
$ -- $ 12,030
Aug 7, 9 PM $ 0.00351
+0.00%
$ -- $ 9,869
Aug 7, 8 PM $ 0.0035
-0.28%
$ -- $ 7,521
Aug 7, 7 PM $ 0.00351
+0.29%
$ -- $ 5,300
Aug 7, 6 PM $ 0.00351
+0.86%
$ -- $ 2,883
Aug 7, 5 PM $ 0.00348
+0.00%
$ -- $ 485
Aug 7, 4 PM $ 0.00348
+0.00%
$ -- $ 537
Aug 7, 3 PM $ 0.00348
+0.00%
$ -- $ 550
Aug 7, 2 PM $ 0.00348
-0.29%
$ -- $ 550
Aug 7, 1 PM $ 0.00349
-0.85%
$ -- $ 652
Aug 7, 12 PM $ 0.00352
+0.00%
$ -- $ 1,128
Aug 7, 11 AM $ 0.00352
-0.28%
$ -- $ 1,128
Aug 7, 10 AM $ 0.00353
+0.00%
$ -- $ 1,038
Aug 7, 9 AM $ 0.00353
+0.00%
$ -- $ 1,038
Aug 7, 8 AM $ 0.00353
-1.12%
$ -- $ 1,038
Aug 7, 7 AM $ 0.00357
+0.00%
$ -- $ 760
Aug 7, 6 AM $ 0.00357
+2.59%
$ -- $ 760
Aug 7, 5 AM $ 0.00348
-0.57%
$ -- $ 735
Aug 7, 4 AM $ 0.0035
+0.00%
$ -- $ 732
Aug 7, 3 AM $ 0.0035
+0.00%
$ -- $ 732
Aug 7, 2 AM $ 0.0035
+0.00%
$ -- $ 732
Aug 7, 1 AM $ 0.0035
-0.57%
$ -- $ 732
Aug 7, 12 AM $ 0.00352
+0.00%
$ -- $ 726
Aug 6, 11 PM $ 0.00352
+0.00%
$ -- $ 726
Aug 6, 10 PM $ 0.00352
+0.00%
$ -- $ 727
Aug 6, 9 PM $ 0.00352
+0.00%
$ -- $ 727
Aug 6, 8 PM $ 0.00352
+0.00%
$ -- $ 727
Aug 6, 7 PM $ 0.00352
+0.00%
$ -- $ 727
Aug 6, 6 PM $ 0.00352
-0.85%
$ -- $ 729
Aug 6, 5 PM $ 0.00355
-0.56%
$ -- $ 727
Aug 6, 4 PM $ 0.00357
-2.46%
$ -- $ 675
Aug 6, 3 PM $ 0.00366
+0.00%
$ -- $ 710
Aug 6, 2 PM $ 0.00366
-1.61%
$ -- $ 711
Aug 6, 1 PM $ 0.00372
+5.08%
$ -- $ 606
Aug 6, 12 PM $ 0.00354
+0.00%
$ -- $ 57
Aug 6, 11 AM $ 0.00354
+0.00%
$ -- $ 58
Aug 6, 10 AM $ 0.00354
+0.00%
$ -- $ 59
Aug 6, 9 AM $ 0.00354
+0.00%
$ -- $ 59
Aug 6, 8 AM $ 0.00354
+0.00%
$ -- $ 257
Aug 6, 7 AM $ 0.00354
+0.00%
$ -- $ 257
Aug 6, 6 AM $ 0.00354
+0.00%
$ -- $ 260
Aug 6, 5 AM $ 0.00354
+0.00%
$ -- $ 264
Aug 6, 4 AM $ 0.00354
+0.00%
$ -- $ 264
Aug 6, 3 AM $ 0.00354
+0.00%
$ -- $ 265
Aug 6, 2 AM $ 0.00354
+0.00%
$ -- $ 265
Aug 6, 1 AM $ 0.00354
+0.00%
$ -- $ 265
Aug 6, 12 AM $ 0.00354
+0.00%
$ -- $ 265
Aug 5, 11 PM $ 0.00354
-0.28%
$ -- $ 265
Aug 5, 10 PM $ 0.00355
+0.00%
$ -- $ 264