xx network Historical Data

XX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00362
+0.00%
$ -- $ 40,293
Apr 20, 7 PM $ 0.00362
+1.12%
$ -- $ 40,413
Apr 20, 6 PM $ 0.00358
+0.00%
$ -- $ 40,325
Apr 20, 5 PM $ 0.00358
+0.00%
$ -- $ 40,325
Apr 20, 4 PM $ 0.00358
+0.00%
$ -- $ 40,325
Apr 20, 3 PM $ 0.00358
+0.00%
$ -- $ 40,312
Apr 20, 2 PM $ 0.00358
-1.38%
$ -- $ 40,312
Apr 20, 1 PM $ 0.00363
-3.71%
$ -- $ 40,238
Apr 20, 12 PM $ 0.00378
+0.27%
$ -- $ 37,039
Apr 20, 11 AM $ 0.00377
+0.80%
$ -- $ 33,918
Apr 20, 10 AM $ 0.00375
-0.79%
$ -- $ 31,003
Apr 20, 9 AM $ 0.00378
+0.27%
$ -- $ 27,996
Apr 20, 8 AM $ 0.00378
-0.26%
$ -- $ 25,041
Apr 20, 7 AM $ 0.00378
+0.53%
$ -- $ 22,101
Apr 20, 6 AM $ 0.00376
-1.05%
$ -- $ 19,141
Apr 20, 5 AM $ 0.0038
+0.53%
$ -- $ 15,388
Apr 20, 4 AM $ 0.00377
-0.26%
$ -- $ 12,764
Apr 20, 3 AM $ 0.00378
-1.05%
$ -- $ 12,138
Apr 20, 2 AM $ 0.00381
+0.26%
$ -- $ 11,992
Apr 20, 1 AM $ 0.00378
+0.00%
$ -- $ 11,987
Apr 20, 12 AM $ 0.00378
-3.57%
$ -- $ 13,422
Apr 19, 11 PM $ 0.00392
+0.00%
$ -- $ 16,607
Apr 19, 10 PM $ 0.00392
+3.98%
$ -- $ 20,259
Apr 19, 9 PM $ 0.00377
+0.53%
$ -- $ 24,294
Apr 19, 8 PM $ 0.00375
+2.18%
$ -- $ 27,226
Apr 19, 7 PM $ 0.00367
-3.42%
$ -- $ 30,246
Apr 19, 6 PM $ 0.0038
+0.00%
$ -- $ 33,443
Apr 19, 5 PM $ 0.0038
+0.00%
$ -- $ 37,070
Apr 19, 4 PM $ 0.0038
-0.52%
$ -- $ 37,582
Apr 19, 3 PM $ 0.00382
+0.00%
$ -- $ 37,581
Apr 19, 2 PM $ 0.00382
-0.52%
$ -- $ 37,749
Apr 19, 1 PM $ 0.00384
+0.00%
$ -- $ 37,748
Apr 19, 12 PM $ 0.00384
+0.00%
$ -- $ 37,748
Apr 19, 11 AM $ 0.00384
+0.00%
$ -- $ 37,749
Apr 19, 10 AM $ 0.00384
+0.00%
$ -- $ 37,881
Apr 19, 9 AM $ 0.00384
+0.26%
$ -- $ 37,959
Apr 19, 8 AM $ 0.00383
-0.26%
$ -- $ 37,985
Apr 19, 7 AM $ 0.00384
-2.29%
$ -- $ 37,812
Apr 19, 6 AM $ 0.00393
+1.29%
$ -- $ 37,878
Apr 19, 5 AM $ 0.00392
-4.62%
$ -- $ 37,908
Apr 19, 4 AM $ 0.00411
-0.24%
$ -- $ 37,457
Apr 19, 3 AM $ 0.00412
+0.49%
$ -- $ 34,618
Apr 19, 2 AM $ 0.00411
+0.24%
$ -- $ 31,462
Apr 19, 1 AM $ 0.0041
-0.73%
$ -- $ 28,332
Apr 19, 12 AM $ 0.00413
+0.24%
$ -- $ 25,854
Apr 18, 11 PM $ 0.00413
+0.00%
$ -- $ 22,368
Apr 18, 10 PM $ 0.00413
+0.24%
$ -- $ 19,334
Apr 18, 9 PM $ 0.00412
+0.00%
$ -- $ 17,112
Apr 18, 8 PM $ 0.00412
+0.00%
$ -- $ 13,387
Apr 18, 7 PM $ 0.00411
-0.24%
$ -- $ 10,774