Stepwatch Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000872
+7.92%
$ 436,058 $ 27,144
Jul 10, 2023 $ 0.000808
-2.09%
$ 404,032 $ 97,567
Jul 9, 2023 $ 0.000825
-9.85%
$ 412,644 $ 101,880
Jul 8, 2023 $ 0.000911
+6.09%
$ 455,689 $ 13,418
Jul 7, 2023 $ 0.000859
-6.75%
$ 429,569 $ 48,319
Jul 6, 2023 $ 0.000921
-6.25%
$ 460,577 $ 124,757
Jul 5, 2023 $ 0.000983
+5.39%
$ 491,265 $ 456,480
Jul 4, 2023 $ 0.000932
-0.58%
$ 466,124 $ 100,409
Jul 3, 2023 $ 0.000938
+3.65%
$ 469,097 $ 136,496
Jul 2, 2023 $ 0.000905
-2.82%
$ 452,561 $ 57,893
Jul 1, 2023 $ 0.000934
+6.71%
$ 466,858 $ 75,036
Jun 30, 2023 $ 0.000875
-2.25%
$ 437,579 $ 151,298
Jun 29, 2023 $ 0.000895
+2.57%
$ 447,651 $ 58,258
Jun 28, 2023 $ 0.000873
-4.90%
$ 436,326 $ 158,158
Jun 27, 2023 $ 0.000918
-0.85%
$ 458,754 $ 182,989
Jun 26, 2023 $ 0.000925
-0.03%
$ 462,541 $ 111,796
Jun 25, 2023 $ 0.000923
-5.92%
$ 461,571 $ 69,517
Jun 24, 2023 $ 0.000981
-2.55%
$ 490,319 $ 94,391
Jun 23, 2023 $ 0.00101
+3.99%
$ 503,683 $ 552,355
Jun 22, 2023 $ 0.000969
+7.16%
$ 484,418 $ 325,004
Jun 21, 2023 $ 0.000904
+0.38%
$ 452,046 $ 199,987
Jun 20, 2023 $ 0.0009
+4.89%
$ 450,166 $ 271,814
Jun 19, 2023 $ 0.000859
-3.32%
$ 429,430 $ 151,913
Jun 18, 2023 $ 0.000888
-6.40%
$ 444,223 $ 184,550
Jun 17, 2023 $ 0.000948
+9.05%
$ 474,155 $ 123,575
Jun 16, 2023 $ 0.00087
-16.68%
$ 434,809 $ 184,895
Jun 15, 2023 $ 0.000993
+11.83%
$ 496,332 $ 109,508
Jun 14, 2023 $ 0.000888
+4.12%
$ 443,858 $ 186,378
Jun 13, 2023 $ 0.000853
-3.56%
$ 426,339 $ 183,976
Jun 12, 2023 $ 0.000884
+4.76%
$ 442,130 $ 306,430
Jun 11, 2023 $ 0.000844
+0.62%
$ 421,987 $ 169,416
Jun 10, 2023 $ 0.000839
-6.31%
$ 419,705 $ 151,113
Jun 9, 2023 $ 0.000896
-1.52%
$ 447,968 $ 177,433
Jun 8, 2023 $ 0.00091
+1.28%
$ 455,025 $ 262,670
Jun 7, 2023 $ 0.000897
-3.51%
$ 448,278 $ 249,592
Jun 6, 2023 $ 0.00093
+3.65%
$ 464,909 $ 296,380
Jun 5, 2023 $ 0.000897
-5.95%
$ 448,723 $ 193,305
Jun 4, 2023 $ 0.000955
+3.75%
$ 477,411 $ 62,858
Jun 3, 2023 $ 0.00092
+4.98%
$ 460,162 $ 202,638
Jun 2, 2023 $ 0.000881
-4.86%
$ 440,461 $ 208,961
Jun 1, 2023 $ 0.000926
-1.60%
$ 462,961 $ 291,801
May 31, 2023 $ 0.000941
-6.70%
$ 470,718 $ 191,258
May 30, 2023 $ 0.00101
-3.14%
$ 504,039 $ 253,989
May 29, 2023 $ 0.00104
+1.93%
$ 519,656 $ 275,606
May 28, 2023 $ 0.00102
+5.80%
$ 508,907 $ 228,000
May 27, 2023 $ 0.000962
+7.76%
$ 481,019 $ 131,653
May 26, 2023 $ 0.000893
-0.71%
$ 446,464 $ 155,608
May 25, 2023 $ 0.000899
-1.56%
$ 449,657 $ 265,683
May 24, 2023 $ 0.000913
-0.73%
$ 456,747 $ 150,537
May 23, 2023 $ 0.000919
-16.57%
$ 459,281 $ 121,933