Stepwatch Historical Data

SWP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0011
+8.76%
$ 550,625 $ 65,502
May 21, 2023 $ 0.00102
-3.38%
$ 507,957 $ 284,727
May 20, 2023 $ 0.00105
+0.37%
$ 525,713 $ 251,500
May 19, 2023 $ 0.00105
+3.37%
$ 524,341 $ 253,533
May 18, 2023 $ 0.00102
-4.46%
$ 507,648 $ 200,277
May 17, 2023 $ 0.00106
-8.10%
$ 531,355 $ 311,202
May 16, 2023 $ 0.00116
+6.34%
$ 578,296 $ 80,588
May 15, 2023 $ 0.00109
-3.21%
$ 543,404 $ 198,269
May 14, 2023 $ 0.00112
-2.16%
$ 561,465 $ 143,147
May 13, 2023 $ 0.00115
+8.47%
$ 573,643 $ 132,193
May 12, 2023 $ 0.00106
-4.68%
$ 529,016 $ 172,271
May 11, 2023 $ 0.00111
-5.80%
$ 554,723 $ 180,066
May 10, 2023 $ 0.00118
-3.82%
$ 588,109 $ 200,088
May 9, 2023 $ 0.00123
-0.15%
$ 612,818 $ 104,824
May 8, 2023 $ 0.00123
-4.33%
$ 613,691 $ 104,016
May 7, 2023 $ 0.00128
-0.55%
$ 641,224 $ 169,233
May 6, 2023 $ 0.00129
-2.74%
$ 643,951 $ 341,607
May 5, 2023 $ 0.00132
+8.03%
$ 660,814 $ 413,895
May 4, 2023 $ 0.00122
-0.24%
$ 611,693 $ 155,790
May 3, 2023 $ 0.00123
-3.21%
$ 613,317 $ 108,690
May 2, 2023 $ 0.00127
+0.33%
$ 633,755 $ 118,174
May 1, 2023 $ 0.00126
-6.94%
$ 631,277 $ 180,516
Apr 30, 2023 $ 0.00136
-6.18%
$ 678,138 $ 187,030
Apr 29, 2023 $ 0.00145
-7.53%
$ 722,815 $ 266,114
Apr 28, 2023 $ 0.00156
+9.74%
$ 781,216 $ 296,713
Apr 27, 2023 $ 0.00142
+1.03%
$ 712,014 $ 286,746
Apr 26, 2023 $ 0.00141
+2.47%
$ 705,025 $ 302,866
Apr 25, 2023 $ 0.00138
+1.87%
$ 688,086 $ 280,642
Apr 24, 2023 $ 0.00135
+3.27%
$ 675,933 $ 103,374
Apr 23, 2023 $ 0.00131
-0.06%
$ 654,533 $ 142,599
Apr 22, 2023 $ 0.00131
+6.43%
$ 654,769 $ 221,179
Apr 21, 2023 $ 0.00123
-17.27%
$ 614,239 $ 241,177
Apr 20, 2023 $ 0.00148
-13.19%
$ 742,362 $ 291,168
Apr 19, 2023 $ 0.00171
-2.42%
$ 855,458 $ 213,490
Apr 18, 2023 $ 0.00175
+4.38%
$ 876,704 $ 254,533
Apr 17, 2023 $ 0.00168
-2.84%
$ 838,970 $ 212,219
Apr 16, 2023 $ 0.00173
-2.61%
$ 863,428 $ 212,951
Apr 15, 2023 $ 0.00177
+10.96%
$ 886,226 $ 243,882
Apr 14, 2023 $ 0.0016
-1.93%
$ 798,832 $ 257,343
Apr 13, 2023 $ 0.00163
-1.23%
$ 814,616 $ 445,735
Apr 12, 2023 $ 0.00165
-4.12%
$ 825,096 $ 341,848
Apr 11, 2023 $ 0.00172
+0.89%
$ 861,218 $ 393,241
Apr 10, 2023 $ 0.0017
-7.74%
$ 851,678 $ 708,318
Apr 9, 2023 $ 0.0017
+3.97%
$ 849,930 $ 344,666
Apr 8, 2023 $ 0.00163
-2.00%
$ 817,115 $ 268,635
Apr 7, 2023 $ 0.00167
+2.96%
$ 833,770 $ 405,059
Apr 6, 2023 $ 0.00162
-1.29%
$ 809,792 $ 350,601
Apr 5, 2023 $ 0.00164
-0.84%
$ 820,317 $ 341,525
Apr 4, 2023 $ 0.00165
+1.41%
$ 827,390 $ 405,070
Apr 3, 2023 $ 0.00163
-10.25%
$ 815,879 $ 446,537