Stepwatch Historical Data

SWP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0151
-95.20%
$ 7.57 million $ 306,022
Sep 13, 2022 $ 0.0156
-95.23%
$ 7.78 million $ 551,841
Sep 12, 2022 $ 0.0172
-94.67%
$ 8.6 million $ 326,692
Sep 11, 2022 $ 0.0166
-94.91%
$ 8.31 million $ 190,989
Sep 10, 2022 $ 0.0163
-94.98%
$ 8.15 million $ 200,137
Sep 9, 2022 $ 0.016
-95.10%
$ 7.99 million $ 313,810
Sep 8, 2022 $ 0.0167
-94.89%
$ 8.34 million $ 477,770
Sep 7, 2022 $ 0.015
-95.42%
$ 7.49 million $ 300,173
Sep 6, 2022 $ 0.0148
-95.46%
$ 7.42 million $ 305,369
Sep 5, 2022 $ 0.0173
-94.91%
$ 8.63 million $ 527,723
Sep 4, 2022 $ 0.0184
-94.85%
$ 9.2 million $ 244,550
Sep 3, 2022 $ 0.0181
-94.99%
$ 9.04 million $ 163,204
Sep 2, 2022 $ 0.0202
-94.35%
$ 10.08 million $ 445,512
Sep 1, 2022 $ 0.0212
-73.41%
$ 10.58 million $ 275,503
Aug 31, 2022 $ 0.0798
-22.50%
$ 39.91 million $ 253,840
Aug 30, 2022 $ 0.103
-3.17%
$ 51.56 million $ 189,317
Aug 29, 2022 $ 0.106
-10.06%
$ 53.17 million $ 187,065
Aug 28, 2022 $ 0.118
-14.82%
$ 59.09 million $ 182,875
Aug 27, 2022 $ 0.139
+94.57%
$ 69.45 million $ 324,982
Aug 26, 2022 $ 0.0714
+8.29%
$ 35.68 million $ 727,466
Aug 25, 2022 $ 0.066
-8.41%
$ 33 million $ 380,701
Aug 24, 2022 $ 0.0719
+31.93%
$ 35.95 million $ 432,335
Aug 23, 2022 $ 0.0555
-56.89%
$ 27.76 million $ 1.33 million
Aug 22, 2022 $ 0.128
-14.30%
$ 64.24 million $ 277,629
Aug 21, 2022 $ 0.151
+14.39%
$ 75.26 million $ 155,261
Aug 20, 2022 $ 0.131
+25.46%
$ 65.71 million $ 177,038
Aug 19, 2022 $ 0.105
-13.01%
$ 52.3 million $ 266,807
Aug 18, 2022 $ 0.12
-21.77%
$ 60.18 million $ 221,120
Aug 17, 2022 $ 0.154
+9.23%
$ 76.84 million $ 130,495
Aug 16, 2022 $ 0.141
+2.98%
$ 70.28 million $ 163,707
Aug 15, 2022 $ 0.136
+10.98%
$ 68.07 million $ 160,927
Aug 14, 2022 $ 0.123
-13.05%
$ 61.34 million $ 166,948
Aug 13, 2022 $ 0.142
-39.23%
$ 71.13 million $ 177,963
Aug 12, 2022 $ 0.23
+73.79%
$ 114.98 million $ 199,888
Aug 11, 2022 $ 0.132
-16.55%
$ 66.15 million $ 198,114
Aug 10, 2022 $ 0.159
+20.80%
$ 79.27 million $ 175,470
Aug 9, 2022 $ 0.132
-26.68%
$ 65.78 million $ 277,602
Aug 8, 2022 $ 0.179
-39.15%
$ 89.6 million $ 210,359
Aug 7, 2022 $ 0.295
-27.72%
$ 147.67 million $ 169,540
Aug 6, 2022 $ 0.408
+64.08%
$ 204.23 million $ 142,150
Aug 5, 2022 $ 0.25
-28.15%
$ 125.2 million $ 319,352
Aug 4, 2022 $ 0.349
+26.23%
$ 174.55 million $ 386,462
Aug 3, 2022 $ 0.284
+48.59%
$ 141.97 million $ 311,282
Aug 2, 2022 $ 0.191
+42.18%
$ 95.32 million $ 250,835
Aug 1, 2022 $ 0.135
-32.04%
$ 67.31 million $ 276,568
Jul 31, 2022 $ 0.198
+20.73%
$ 98.99 million $ 161,250
Jul 30, 2022 $ 0.164
+29.41%
$ 82.06 million $ 218,112
Jul 29, 2022 $ 0.127
+216.05%
$ 63.42 million $ 304,440
Jul 28, 2022 $ 0.0402
-36.44%
$ 20.1 million $ 213,227
Jul 27, 2022 $ 0.0632
-5.62%
$ 31.62 million $ 67,631