Stepwatch Historical Data

SWP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0679
-88.46%
$ 33.96 million $ 66,582
Jul 25, 2022 $ 0.589
-11.50%
$ 294.26 million $ 209,422
Jul 24, 2022 $ 0.664
+9.45%
$ 331.88 million $ 147,481
Jul 23, 2022 $ 0.605
+94.87%
$ 302.52 million $ 109,413
Jul 22, 2022 $ 0.311
+136.14%
$ 155.48 million $ 268,041
Jul 21, 2022 $ 0.132
-18.30%
$ 65.93 million $ 504,087
Jul 20, 2022 $ 0.161
-23.96%
$ 80.51 million $ 395,226
Jul 19, 2022 $ 0.212
-71.91%
$ -- $ 500,865
Download