GMP Historical Data

GMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0829
-0.27%
$ -- $ 11,636
Dec 12, 2019 $ 0.0831
-0.38%
$ -- $ 11,381
Dec 11, 2019 $ 0.0832
-2.06%
$ -- $ 11,601
Dec 10, 2019 $ 0.085
-5.20%
$ -- $ 11,210
Dec 9, 2019 $ 0.0896
-7.24%
$ -- $ 11,745
Dec 8, 2019 $ 0.0966
+4.81%
$ -- $ 6,997
Dec 7, 2019 $ 0.0922
-1.47%
$ -- $ 3,879
Dec 6, 2019 $ 0.0936
+8.65%
$ -- $ 6,708
Dec 5, 2019 $ 0.0864
+4.19%
$ -- $ 11,198
Dec 4, 2019 $ 0.0836
-0.24%
$ -- $ 10,569
Dec 3, 2019 $ 0.0838
-4.09%
$ -- $ 11,122
Dec 2, 2019 $ 0.0873
+10.52%
$ -- $ 10,827
Dec 1, 2019 $ 0.079
+5.54%
$ -- $ 10,261
Nov 30, 2019 $ 0.0749
-10.96%
$ -- $ 5,924
Nov 29, 2019 $ 0.0842
+5.36%
$ -- $ 9,904
Nov 28, 2019 $ 0.0799
-6.64%
$ -- $ 10,032
Nov 27, 2019 $ 0.0858
+10.70%
$ -- $ 10,794
Nov 26, 2019 $ 0.0775
+3.89%
$ -- $ 10,072
Nov 25, 2019 $ 0.0744
+8.53%
$ -- $ 8,590
Nov 24, 2019 $ 0.0685
-8.59%
$ -- $ 9,893
Nov 23, 2019 $ 0.0749
-10.08%
$ -- $ 10,324
Nov 22, 2019 $ 0.083
-4.60%
$ -- $ 11,410
Nov 21, 2019 $ 0.087
-9.02%
$ -- $ 12,214
Nov 20, 2019 $ 0.0957
+15.39%
$ -- $ 12,747
Nov 19, 2019 $ 0.0829
-9.58%
$ -- $ 6,215
Nov 18, 2019 $ 0.0917
-8.09%
$ -- $ 3,743
Nov 17, 2019 $ 0.0998
+1.68%
$ -- $ 3,667
Nov 16, 2019 $ 0.0983
+14.40%
$ -- $ 3,627
Nov 15, 2019 $ 0.0859
-2.14%
$ -- $ 3,223
Nov 14, 2019 $ 0.0878
-4.52%
$ -- $ 3,650
Nov 13, 2019 $ 0.0919
-6.53%
$ -- $ 4,255
Nov 12, 2019 $ 0.0983
+0.54%
$ -- $ 3,326
Nov 11, 2019 $ 0.0978
-6.57%
$ -- $ 3,274
Nov 10, 2019 $ 0.105
+7.20%
$ -- $ 3,269
Nov 9, 2019 $ 0.0978
-7.88%
$ -- $ 3,029
Nov 8, 2019 $ 0.106
+6.98%
$ -- $ 3,649
Nov 7, 2019 $ 0.0993
-4.60%
$ -- $ 3,535
Nov 6, 2019 $ 0.104
+4.40%
$ -- $ 3,624
Nov 5, 2019 $ 0.0995
+12.86%
$ -- $ 3,523
Nov 4, 2019 $ 0.0881
+4.66%
$ -- $ 3,152
Nov 3, 2019 $ 0.0842
-19.60%
$ -- $ 2,851
Nov 2, 2019 $ 0.105
-2.24%
$ -- $ 3,664
Nov 1, 2019 $ 0.107
-5.99%
$ -- $ 3,758
Oct 31, 2019 $ 0.114
-93.94%
$ -- $ 123
Oct 30, 2019 $ 1.88
-3.88%
$ -- $ 17,997
Oct 29, 2019 $ 1.96
+4.45%
$ -- $ 24,033
Oct 28, 2019 $ 1.87
+6.57%
$ -- $ 18,341
Oct 27, 2019 $ 1.76
+15.67%
$ -- $ 31,028
Oct 26, 2019 $ 1.51
+1.48%
$ -- $ 34,474
Oct 25, 2019 $ 1.49
+10.66%
$ -- $ 35,052