GMP Historical Data

GMP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 1.35
+1.59%
$ -- $ 30,037
Oct 23, 2019 $ 1.32
-5.96%
$ -- $ 32,935
Oct 22, 2019 $ 1.41
-0.14%
$ -- $ 32,948
Oct 21, 2019 $ 1.41
-0.69%
$ -- $ 34,375
Oct 20, 2019 $ 1.42
+0.40%
$ -- $ 32,964
Oct 19, 2019 $ 1.41
+0.03%
$ -- $ 34,170
Oct 18, 2019 $ 1.41
-2.06%
$ -- $ 34,806
Oct 17, 2019 $ 1.44
+1.14%
$ -- $ 36,886
Oct 16, 2019 $ 1.43
-0.64%
$ -- $ 35,419
Oct 15, 2019 $ 1.44
+3.01%
$ -- $ 60,622
Oct 14, 2019 $ 1.39
-0.05%
$ -- $ 102,660
Oct 13, 2019 $ 1.39
+1.09%
$ -- $ 102,098
Oct 12, 2019 $ 1.38
+0.22%
$ -- $ 100,946
Oct 11, 2019 $ 1.38
-2.35%
$ -- $ 93,290
Oct 10, 2019 $ 1.41
-4.31%
$ -- $ 96,878
Oct 9, 2019 $ 1.47
+2.82%
$ -- $ 98,595
Oct 8, 2019 $ 1.43
+0.20%
$ -- $ 102,478
Oct 7, 2019 $ 1.43
+4.61%
$ -- $ 104,050
Oct 6, 2019 $ 1.37
+0.76%
$ -- $ 35,714
Download