Effect.AI Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00236
+0.10%
$ -- $ 27,091
Aug 2, 2023 $ 0.00236
-2.09%
$ 488,170 $ 27,089
Aug 1, 2023 $ 0.00237
+0.52%
$ 488,864 $ 27,071
Jul 31, 2023 $ 0.00237
+0.21%
$ 488,856 $ 27,097
Jul 30, 2023 $ 0.00236
-0.08%
$ 487,529 $ 26,078
Jul 29, 2023 $ 0.00238
+0.81%
$ 491,773 $ 27,133
Jul 28, 2023 $ 0.00236
+0.54%
$ 487,794 $ 27,105
Jul 27, 2023 $ 0.00235
-2.96%
$ 484,917 $ 36,277
Jul 26, 2023 $ 0.00242
-41.90%
$ 499,782 $ 60,858
Jul 25, 2023 $ 0.00416
-5.74%
$ 859,864 $ 51,359
Jul 24, 2023 $ 0.00441
-1.05%
$ 911,738 $ 119,791
Jul 23, 2023 $ 0.00449
+1.14%
$ 927,005 $ 47,402
Jul 22, 2023 $ 0.00444
-0.34%
$ 917,193 $ 41,760
Jul 21, 2023 $ 0.00456
-1.45%
$ 942,334 $ 49,543
Jul 20, 2023 $ 0.00463
+2.51%
$ 956,685 $ 47,103
Jul 19, 2023 $ 0.00451
+2.97%
$ 932,703 $ 46,050
Jul 18, 2023 $ 0.00438
-0.16%
$ 905,933 $ 40,041
Jul 17, 2023 $ 0.00439
-2.26%
$ 907,166 $ 43,586
Jul 16, 2023 $ 0.00449
-2.84%
$ 927,990 $ 48,260
Jul 15, 2023 $ 0.00462
-2.95%
$ 955,820 $ 46,565
Jul 14, 2023 $ 0.00477
+4.24%
$ 985,148 $ 48,552
Jul 13, 2023 $ 0.00458
+2.61%
$ 946,588 $ 60,273
Jul 12, 2023 $ 0.00446
-1.20%
$ 921,723 $ 54,525
Jul 11, 2023 $ 0.00452
+3.52%
$ 933,397 $ 47,156
Jul 10, 2023 $ 0.00436
-0.97%
$ 900,999 $ 47,266
Jul 9, 2023 $ 0.0044
+1.24%
$ 909,491 $ 47,245
Jul 8, 2023 $ 0.00434
+0.60%
$ 897,445 $ 43,197
Jul 7, 2023 $ 0.00431
-1.95%
$ 891,377 $ 43,587
Jul 6, 2023 $ 0.00443
-1.74%
$ 915,540 $ 49,011
Jul 5, 2023 $ 0.00449
-2.91%
$ 927,651 $ 53,369
Jul 4, 2023 $ 0.00462
-2.99%
$ 954,878 $ 57,595
Jul 3, 2023 $ 0.0048
+9.78%
$ 991,528 $ 27,730
Jul 2, 2023 $ 0.00437
-3.79%
$ 903,341 $ 4,519
Jul 1, 2023 $ 0.00454
+2.97%
$ 938,001 $ 8,269
Jun 30, 2023 $ 0.00438
+3.91%
$ 904,615 $ 9,284
Jun 29, 2023 $ 0.00421
-1.13%
$ 870,314 $ 3,517
Jun 28, 2023 $ 0.00426
-6.85%
$ 880,337 $ 6,084
Jun 27, 2023 $ 0.00457
-1.30%
$ 944,776 $ 1,532
Jun 26, 2023 $ 0.00463
+4.35%
$ 956,801 $ 5,075
Jun 25, 2023 $ 0.00444
-1.80%
$ 916,664 $ 2,539
Jun 24, 2023 $ 0.00451
-0.55%
$ 932,088 $ 3,362
Jun 23, 2023 $ 0.00453
+2.78%
$ 937,145 $ 20,732
Jun 22, 2023 $ 0.0044
-4.25%
$ 910,084 $ 53,797
Jun 21, 2023 $ 0.00459
+7.13%
$ 947,792 $ 53,478
Jun 20, 2023 $ 0.00426
-1.27%
$ 881,312 $ 60,294
Jun 19, 2023 $ 0.00432
-3.90%
$ 893,131 $ 54,443
Jun 18, 2023 $ 0.0045
-0.05%
$ 929,568 $ 32,678
Jun 17, 2023 $ 0.0045
+2.92%
$ 930,153 $ 95,056
Jun 16, 2023 $ 0.00439
+3.36%
$ 907,240 $ 49,511
Jun 15, 2023 $ 0.00425
+1.59%
$ 877,527 $ 50,564
Download