Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Effect.AI Historical Data

EFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00236
+0.10%
$-- $27,091
Aug 2, 2023 $0.00236
-2.09%
$488,170 $27,089
Aug 1, 2023 $0.00237
+0.52%
$488,864 $27,071
Jul 31, 2023 $0.00237
+0.21%
$488,856 $27,097
Jul 30, 2023 $0.00236
-0.08%
$487,529 $26,078
Jul 29, 2023 $0.00238
+0.81%
$491,773 $27,133
Jul 28, 2023 $0.00236
+0.54%
$487,794 $27,105
Jul 27, 2023 $0.00235
-2.96%
$484,917 $36,277
Jul 26, 2023 $0.00242
-41.90%
$499,782 $60,858
Jul 25, 2023 $0.00416
-5.74%
$859,864 $51,359
Jul 24, 2023 $0.00441
-1.05%
$911,738 $119,791
Jul 23, 2023 $0.00449
+1.14%
$927,005 $47,402
Jul 22, 2023 $0.00444
-0.34%
$917,193 $41,760
Jul 21, 2023 $0.00456
-1.45%
$942,334 $49,543
Jul 20, 2023 $0.00463
+2.51%
$956,685 $47,103
Jul 19, 2023 $0.00451
+2.97%
$932,703 $46,050
Jul 18, 2023 $0.00438
-0.16%
$905,933 $40,041
Jul 17, 2023 $0.00439
-2.26%
$907,166 $43,586
Jul 16, 2023 $0.00449
-2.84%
$927,990 $48,260
Jul 15, 2023 $0.00462
-2.95%
$955,820 $46,565
Jul 14, 2023 $0.00477
+4.24%
$985,148 $48,552
Jul 13, 2023 $0.00458
+2.61%
$946,588 $60,273
Jul 12, 2023 $0.00446
-1.20%
$921,723 $54,525
Jul 11, 2023 $0.00452
+3.52%
$933,397 $47,156
Jul 10, 2023 $0.00436
-0.97%
$900,999 $47,266
Jul 9, 2023 $0.0044
+1.24%
$909,491 $47,245
Jul 8, 2023 $0.00434
+0.60%
$897,445 $43,197
Jul 7, 2023 $0.00431
-1.95%
$891,377 $43,587
Jul 6, 2023 $0.00443
-1.74%
$915,540 $49,011
Jul 5, 2023 $0.00449
-2.91%
$927,651 $53,369
Jul 4, 2023 $0.00462
-2.99%
$954,878 $57,595
Jul 3, 2023 $0.0048
+9.78%
$991,528 $27,730
Jul 2, 2023 $0.00437
-3.79%
$903,341 $4,519
Jul 1, 2023 $0.00454
+2.97%
$938,001 $8,269
Jun 30, 2023 $0.00438
+3.91%
$904,615 $9,284
Jun 29, 2023 $0.00421
-1.13%
$870,314 $3,517
Jun 28, 2023 $0.00426
-6.85%
$880,337 $6,084
Jun 27, 2023 $0.00457
-1.30%
$944,776 $1,532
Jun 26, 2023 $0.00463
+4.35%
$956,801 $5,075
Jun 25, 2023 $0.00444
-1.80%
$916,664 $2,539
Jun 24, 2023 $0.00451
-0.55%
$932,088 $3,362
Jun 23, 2023 $0.00453
+2.78%
$937,145 $20,732
Jun 22, 2023 $0.0044
-4.25%
$910,084 $53,797
Jun 21, 2023 $0.00459
+7.13%
$947,792 $53,478
Jun 20, 2023 $0.00426
-1.27%
$881,312 $60,294
Jun 19, 2023 $0.00432
-3.90%
$893,131 $54,443
Jun 18, 2023 $0.0045
-0.05%
$929,568 $32,678
Jun 17, 2023 $0.0045
+2.92%
$930,153 $95,056
Jun 16, 2023 $0.00439
+3.36%
$907,240 $49,511
Jun 15, 2023 $0.00425
+1.59%
$877,527 $50,564
Download