Effect.AI Historical Data

EFX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.00236
+0.10%
$-- $27,091
Aug 2, 2023 $0.00236
-2.09%
$488,170 $27,089
Aug 1, 2023 $0.00237
+0.52%
$488,864 $27,071
Jul 31, 2023 $0.00237
+0.21%
$488,856 $27,097
Jul 30, 2023 $0.00236
-0.08%
$487,529 $26,078
Jul 29, 2023 $0.00238
+0.81%
$491,773 $27,133
Jul 28, 2023 $0.00236
+0.54%
$487,794 $27,105
Jul 27, 2023 $0.00235
-2.96%
$484,917 $36,277
Jul 26, 2023 $0.00242
-41.90%
$499,782 $60,858
Jul 25, 2023 $0.00416
-5.74%
$859,864 $51,359
Jul 24, 2023 $0.00441
-1.05%
$911,738 $119,791
Jul 23, 2023 $0.00449
+1.14%
$927,005 $47,402
Jul 22, 2023 $0.00444
-0.34%
$917,193 $41,760
Jul 21, 2023 $0.00456
-1.45%
$942,334 $49,543
Jul 20, 2023 $0.00463
+2.51%
$956,685 $47,103
Jul 19, 2023 $0.00451
+2.97%
$932,703 $46,050
Jul 18, 2023 $0.00438
-0.16%
$905,933 $40,041
Jul 17, 2023 $0.00439
-2.26%
$907,166 $43,586
Jul 16, 2023 $0.00449
-2.84%
$927,990 $48,260
Jul 15, 2023 $0.00462
-2.95%
$955,820 $46,565
Jul 14, 2023 $0.00477
+4.24%
$985,148 $48,552
Jul 13, 2023 $0.00458
+2.61%
$946,588 $60,273
Jul 12, 2023 $0.00446
-1.20%
$921,723 $54,525
Jul 11, 2023 $0.00452
+3.52%
$933,397 $47,156
Jul 10, 2023 $0.00436
-0.97%
$900,999 $47,266
Jul 9, 2023 $0.0044
+1.24%
$909,491 $47,245
Jul 8, 2023 $0.00434
+0.60%
$897,445 $43,197
Jul 7, 2023 $0.00431
-1.95%
$891,377 $43,587
Jul 6, 2023 $0.00443
-1.74%
$915,540 $49,011
Jul 5, 2023 $0.00449
-2.91%
$927,651 $53,369
Jul 4, 2023 $0.00462
-2.99%
$954,878 $57,595
Jul 3, 2023 $0.0048
+9.78%
$991,528 $27,730
Jul 2, 2023 $0.00437
-3.79%
$903,341 $4,519
Jul 1, 2023 $0.00454
+2.97%
$938,001 $8,269
Jun 30, 2023 $0.00438
+3.91%
$904,615 $9,284
Jun 29, 2023 $0.00421
-1.13%
$870,314 $3,517
Jun 28, 2023 $0.00426
-6.85%
$880,337 $6,084
Jun 27, 2023 $0.00457
-1.30%
$944,776 $1,532
Jun 26, 2023 $0.00463
+4.35%
$956,801 $5,075
Jun 25, 2023 $0.00444
-1.80%
$916,664 $2,539
Jun 24, 2023 $0.00451
-0.55%
$932,088 $3,362
Jun 23, 2023 $0.00453
+2.78%
$937,145 $20,732
Jun 22, 2023 $0.0044
-4.25%
$910,084 $53,797
Jun 21, 2023 $0.00459
+7.13%
$947,792 $53,478
Jun 20, 2023 $0.00426
-1.27%
$881,312 $60,294
Jun 19, 2023 $0.00432
-3.90%
$893,131 $54,443
Jun 18, 2023 $0.0045
-0.05%
$929,568 $32,678
Jun 17, 2023 $0.0045
+2.92%
$930,153 $95,056
Jun 16, 2023 $0.00439
+3.36%
$907,240 $49,511
Jun 15, 2023 $0.00425
+1.59%
$877,527 $50,564
Download