Effect.AI Historical Data

EFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.00418
-2.13%
$864,446 $54,032
Jun 13, 2023 $0.00429
+0.80%
$885,709 $51,943
Jun 12, 2023 $0.00425
-7.47%
$879,073 $36,967
Jun 11, 2023 $0.00432
+4.42%
$892,359 $64,363
Jun 10, 2023 $0.00418
-10.41%
$863,549 $56,966
Jun 9, 2023 $0.00467
-2.09%
$964,862 $46,790
Jun 8, 2023 $0.00472
-1.74%
$976,073 $52,950
Jun 7, 2023 $0.0048
-4.46%
$992,916 $51,799
Jun 6, 2023 $0.00506
+3.11%
$1.05 million $57,231
Jun 5, 2023 $0.0049
-13.62%
$1.01 million $56,686
Jun 4, 2023 $0.0057
-3.75%
$1.18 million $59,766
Jun 3, 2023 $0.00593
+5.08%
$1.23 million $65,244
Jun 2, 2023 $0.00564
-1.11%
$1.17 million $48,165
Jun 1, 2023 $0.00571
+0.34%
$1.18 million $56,121
May 31, 2023 $0.00571
-1.56%
$1.18 million $48,279
May 30, 2023 $0.0058
-1.39%
$1.2 million $57,607
May 29, 2023 $0.00587
-2.03%
$1.21 million $38,438
May 28, 2023 $0.00602
+3.80%
$1.24 million $110,802
May 27, 2023 $0.00581
+6.65%
$1.2 million $60,356
May 26, 2023 $0.00542
+4.74%
$1.12 million $52,999
May 25, 2023 $0.00518
+0.80%
$1.07 million $49,221
May 24, 2023 $0.00511
-3.30%
$1.06 million $57,326
May 23, 2023 $0.00529
+0.22%
$1.09 million $51,306
May 22, 2023 $0.00528
-3.90%
$1.09 million $48,625
May 21, 2023 $0.0055
-7.43%
$1.14 million $97,873
May 20, 2023 $0.0059
+7.23%
$1.22 million $61,054
May 19, 2023 $0.00552
+7.17%
$1.14 million $64,907
May 18, 2023 $0.00515
+0.15%
$1.06 million $54,542
May 17, 2023 $0.00513
+0.69%
$1.06 million $56,402
May 16, 2023 $0.0051
-3.40%
$1.05 million $53,700
May 15, 2023 $0.00529
-1.32%
$1.09 million $55,244
May 14, 2023 $0.00532
+3.55%
$1.1 million $60,500
May 13, 2023 $0.00516
+4.45%
$1.07 million $56,090
May 12, 2023 $0.00491
+1.75%
$1.01 million $59,673
May 11, 2023 $0.00481
-2.68%
$993,843 $52,938
May 10, 2023 $0.00494
+0.77%
$1.02 million $53,345
May 9, 2023 $0.00489
+1.38%
$1.01 million $45,909
May 8, 2023 $0.00482
-14.26%
$995,335 $64,874
May 7, 2023 $0.00562
-0.70%
$1.16 million $58,154
May 6, 2023 $0.00566
-6.72%
$1.17 million $50,578
May 5, 2023 $0.00603
+5.10%
$1.25 million $63,250
May 4, 2023 $0.00575
-5.64%
$1.19 million $57,310
May 3, 2023 $0.00606
-5.56%
$1.25 million $58,160
May 2, 2023 $0.00641
+0.72%
$1.32 million $59,577
May 1, 2023 $0.00637
-4.12%
$1.32 million $56,861
Apr 30, 2023 $0.00663
-1.49%
$1.37 million $61,527
Apr 29, 2023 $0.00673
+2.48%
$1.39 million $58,871
Apr 28, 2023 $0.00657
+1.65%
$1.36 million $61,068
Apr 27, 2023 $0.00645
+1.65%
$1.33 million $29,192
Apr 26, 2023 $0.00635
-1.57%
$1.31 million $53,247