MeowMoney Historical Data

MCAT
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₆803
+0.00%
$ -- $ 0
Jun 3 $ 0.0₅255
+0.35%
$ -- $ 17
May 27 $ 0.0₅255
-9.75%
$ 2,546 $ 864
May 20 $ 0.0₅428
-18.70%
$ 2,826 $ 349
May 13 $ 0.0₅731
+14.20%
$ 5,285 $ 505
May 6 $ 0.0₅914
-17.66%
$ 6,400 $ 4,550
Apr 29 $ 0.0₅749
+80.80%
$ 11,095 $ 3,544
Apr 22 $ 0.0₅522
-15.02%
$ 4,155 $ 4,356
Apr 15 $ 0.0₅613
-28.55%
$ 6,140 $ 3,452
Apr 8 $ 0.0₅659
+1.58%
$ 8,590 $ 2,531
Download