Coinranking
DhabiCoin Historical Data
DBC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2025 | $0.0₅14 | +0.00% | ||
| Jul 7, 2025 | $0.0₅14 | +0.00% | ||
| Jul 6, 2025 | $0.0₅14 | +0.00% | ||
| Jul 5, 2025 | $0.0₅14 | +0.00% | ||
| Jul 4, 2025 | $0.0₅14 | +16.67% | ||
| Jul 3, 2025 | $0.0₅12 | +0.00% | ||
| Jul 2, 2025 | $0.0₅12 | +0.00% | ||
| Jul 1, 2025 | $0.0₅12 | +0.00% | ||
| Jun 30, 2025 | $0.0₅12 | -14.29% | ||
| Jun 29, 2025 | $0.0₅14 | +0.00% | ||
| Jun 28, 2025 | $0.0₅14 | +0.00% | ||
| Jun 27, 2025 | $0.0₅14 | +0.00% | ||
| Jun 26, 2025 | $0.0₅14 | +0.00% | ||
| Jun 25, 2025 | $0.0₅14 | +0.00% | ||
| Jun 24, 2025 | $0.0₅14 | +0.00% | ||
| Jun 23, 2025 | $0.0₅14 | +0.00% | ||
| Jun 22, 2025 | $0.0₅14 | +0.00% | ||
| Jun 21, 2025 | $0.0₅14 | +0.00% | ||
| Jun 20, 2025 | $0.0₅14 | +0.00% | ||
| Jun 19, 2025 | $0.0₅14 | +0.00% | ||
| Jun 18, 2025 | $0.0₅14 | +166.10% | ||
| Jun 17, 2025 | $0.0₆526 | +0.00% | ||
| Jun 16, 2025 | $0.0₆526 | +0.00% | ||
| Jun 15, 2025 | $0.0₆526 | +0.00% | ||
| Jun 14, 2025 | $0.0₆526 | -53.38% | ||
| Jun 13, 2025 | $0.0₅113 | +18.84% | ||
| Jun 12, 2025 | $0.0₆95 | -32.48% | ||
| Jun 11, 2025 | $0.0₅141 | +0.00% | ||
| Jun 10, 2025 | $0.0₅1 | +0.00% | ||
| Jun 9, 2025 | $0.0₅1 | +5.58% | ||
| Jun 8, 2025 | $0.0₆947 | +0.00% | ||
| Jun 7, 2025 | $0.0₆947 | +0.00% | ||
| Jun 6, 2025 | $0.0₆947 | -0.38% | ||
| Jun 5, 2025 | $0.0₆951 | +0.00% | ||
| Jun 4, 2025 | $0.0₆951 | +0.00% | ||
| Jun 3, 2025 | $0.0₆951 | +0.00% | ||
| Jun 2, 2025 | $0.0₆951 | +5.76% | ||
| Jun 1, 2025 | $0.0₆899 | -5.44% | ||
| May 31, 2025 | $0.0₆951 | +3.25% | ||
| May 30, 2025 | $0.0₆921 | -3.85% | ||
| May 29, 2025 | $0.0₆958 | +49.52% | ||
| May 28, 2025 | $0.0₆641 | -19.77% | ||
| May 27, 2025 | $0.0₆798 | -42.58% | ||
| May 26, 2025 | $0.0₅139 | +77.70% | ||
| May 25, 2025 | $0.0₆782 | +21.65% | ||
| May 24, 2025 | $0.0₅119 | -7.74% | ||
| May 23, 2025 | $0.0₅193 | +102.46% | ||
| May 22, 2025 | $0.0₆951 | +0.00% | ||
| May 21, 2025 | $0.0₆951 | +69.54% | ||
| May 20, 2025 | $0.0₆561 | -37.69% | ||