Coinranking
DhabiCoin Historical Data
DBC
Page 9
| Date | | |
|---|---|---|
| Mar 11, 2025 | $ 0.0₆431 | -32.53% |
| Mar 10, 2025 | $ 0.0₆638 | +36.48% |
| Mar 9, 2025 | $ 0.0₆468 | +0.00% |
| Mar 8, 2025 | $ 0.0₆468 | -52.38% |
| Mar 7, 2025 | $ 0.0₆982 | +0.00% |
| Mar 6, 2025 | $ 0.0₆982 | +0.00% |
| Mar 5, 2025 | $ 0.0₆982 | +43.32% |
| Mar 4, 2025 | $ 0.0₆685 | +0.00% |
| Mar 3, 2025 | $ 0.0₆685 | -30.23% |
| Mar 2, 2025 | $ 0.0₆982 | +0.00% |
| Mar 1, 2025 | $ 0.0₆982 | +0.00% |
| Feb 28, 2025 | $ 0.0₆982 | +0.00% |
| Feb 27, 2025 | $ 0.0₆982 | +0.00% |
| Feb 26, 2025 | $ 0.0₆982 | -1.46% |
| Feb 25, 2025 | $ 0.0₆997 | +0.00% |
| Feb 24, 2025 | $ 0.0₆997 | -0.30% |
| Feb 23, 2025 | $ 0.0₅1 | +0.00% |
| Feb 22, 2025 | $ 0.0₅1 | -4.76% |
| Feb 21, 2025 | $ 0.0₅105 | -10.36% |
| Feb 20, 2025 | $ 0.0₅117 | -9.90% |
| Feb 19, 2025 | $ 0.0₅13 | -5.80% |
| Feb 18, 2025 | $ 0.0₅138 | -1.52% |
| Feb 17, 2025 | $ 0.0₅14 | -0.36% |
| Feb 16, 2025 | $ 0.0₅141 | -3.00% |
| Feb 15, 2025 | $ 0.0₅145 | +0.00% |
| Feb 14, 2025 | $ 0.0₅145 | -3.33% |
| Feb 13, 2025 | $ 0.0₅15 | -0.35% |
| Feb 12, 2025 | $ 0.0₅151 | -16.30% |
| Feb 11, 2025 | $ 0.0₅18 | -0.09% |
| Feb 10, 2025 | $ 0.0₅18 | -49.92% |
| Feb 9, 2025 | $ 0.0₅359 | +343.77% |
| Feb 8, 2025 | $ 0.0₆81 | -59.23% |
| Feb 7, 2025 | $ 0.0₅199 | -0.68% |
| Feb 6, 2025 | $ 0.0₅2 | +0.00% |
| Feb 5, 2025 | $ 0.0₅2 | -5.06% |
| Feb 4, 2025 | $ 0.0₅211 | -13.77% |
| Feb 3, 2025 | $ 0.0₅244 | +0.00% |
| Feb 2, 2025 | $ 0.0₅244 | +0.00% |
| Feb 1, 2025 | $ 0.0₅244 | +0.00% |
| Jan 31, 2025 | $ 0.0₅244 | +0.00% |
| Jan 30, 2025 | $ 0.0₅244 | +0.00% |
| Jan 29, 2025 | $ 0.0₅244 | -0.37% |
| Jan 28, 2025 | $ 0.0₅245 | +0.00% |
| Jan 27, 2025 | $ 0.0₅245 | +0.00% |
| Jan 26, 2025 | $ 0.0₅245 | +0.00% |
| Jan 25, 2025 | $ 0.0₅245 | -0.37% |
| Jan 24, 2025 | $ 0.0₅246 | +0.00% |
| Jan 23, 2025 | $ 0.0₅246 | +0.00% |
| Jan 22, 2025 | $ 0.0₆931 | -13.92% |
| Jan 21, 2025 | $ 0.0₅108 | +10.01% |