Coinranking
DhabiCoin Historical Data
DBC
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0₆982 | +103.06% |
| Apr 29, 2025 | $ 0.0₆484 | -0.04% |
| Apr 28, 2025 | $ 0.0₆484 | -0.18% |
| Apr 27, 2025 | $ 0.0₆485 | -50.65% |
| Apr 26, 2025 | $ 0.0₆982 | +0.00% |
| Apr 25, 2025 | $ 0.0₆982 | +0.00% |
| Apr 24, 2025 | $ 0.0₆982 | +0.00% |
| Apr 23, 2025 | $ 0.0₆982 | +0.00% |
| Apr 22, 2025 | $ 0.0₆982 | +0.00% |
| Apr 21, 2025 | $ 0.0₆982 | +0.00% |
| Apr 20, 2025 | $ 0.0₆982 | +0.00% |
| Apr 19, 2025 | $ 0.0₆982 | +0.00% |
| Apr 18, 2025 | $ 0.0₆982 | +0.00% |
| Apr 17, 2025 | $ 0.0₆982 | +0.00% |
| Apr 16, 2025 | $ 0.0₆982 | +0.00% |
| Apr 15, 2025 | $ 0.0₆982 | +0.00% |
| Apr 14, 2025 | $ 0.0₆982 | +0.00% |
| Apr 13, 2025 | $ 0.0₆982 | +0.00% |
| Apr 12, 2025 | $ 0.0₆982 | +0.00% |
| Apr 11, 2025 | $ 0.0₆982 | +0.00% |
| Apr 10, 2025 | $ 0.0₆982 | +0.00% |
| Apr 9, 2025 | $ 0.0₆982 | +0.00% |
| Apr 8, 2025 | $ 0.0₆982 | +0.00% |
| Apr 7, 2025 | $ 0.0₆982 | +0.00% |
| Apr 6, 2025 | $ 0.0₆982 | +80.28% |
| Apr 5, 2025 | $ 0.0₆545 | +0.00% |
| Apr 4, 2025 | $ 0.0₆545 | -13.43% |
| Apr 3, 2025 | $ 0.0₆629 | +0.00% |
| Apr 2, 2025 | $ 0.0₆629 | -35.93% |
| Apr 1, 2025 | $ 0.0₆982 | +0.00% |
| Mar 31, 2025 | $ 0.0₆982 | +0.00% |
| Mar 30, 2025 | $ 0.0₆982 | +0.00% |
| Mar 29, 2025 | $ 0.0₆982 | +0.00% |
| Mar 28, 2025 | $ 0.0₆982 | +0.00% |
| Mar 27, 2025 | $ 0.0₆982 | +0.00% |
| Mar 26, 2025 | $ 0.0₆982 | +0.00% |
| Mar 25, 2025 | $ 0.0₆982 | +91.04% |
| Mar 24, 2025 | $ 0.0₆514 | -17.48% |
| Mar 23, 2025 | $ 0.0₆623 | +4.98% |
| Mar 22, 2025 | $ 0.0₆982 | +0.00% |
| Mar 21, 2025 | $ 0.0₆982 | +0.00% |
| Mar 20, 2025 | $ 0.0₆982 | +0.00% |
| Mar 19, 2025 | $ 0.0₆982 | +3.41% |
| Mar 18, 2025 | $ 0.0₆95 | +0.00% |
| Mar 17, 2025 | $ 0.0₆95 | +0.00% |
| Mar 16, 2025 | $ 0.0₆95 | +0.00% |
| Mar 15, 2025 | $ 0.0₆95 | +0.00% |
| Mar 14, 2025 | $ 0.0₆95 | -2.92% |
| Mar 13, 2025 | $ 0.0₆979 | -0.39% |
| Mar 12, 2025 | $ 0.0₆982 | +128.04% |