Coinranking
DhabiCoin Historical Data
DBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 2025 | $0.0₆824 | +0.00% | ||
| Oct 15, 2025 | $0.0₆824 | -87.07% | ||
| Oct 14, 2025 | $0.0₅299 | +0.00% | ||
| Oct 13, 2025 | $0.0₅299 | +35.71% | ||
| Oct 12, 2025 | $0.0₅22 | +0.00% | ||
| Oct 11, 2025 | $0.0₅22 | +11.03% | ||
| Oct 10, 2025 | $0.0₅198 | -9.93% | ||
| Oct 9, 2025 | $0.0₅123 | -56.20% | ||
| Oct 8, 2025 | $0.0₅28 | +0.00% | ||
| Oct 7, 2025 | $0.0₅28 | +369.01% | ||
| Oct 6, 2025 | $0.0₆597 | +0.00% | ||
| Oct 5, 2025 | $0.0₆597 | +0.00% | ||
| Oct 4, 2025 | $0.0₆597 | +0.00% | ||
| Oct 3, 2025 | $0.0₆597 | +0.00% | ||
| Oct 2, 2025 | $0.0₆597 | +0.00% | ||
| Oct 1, 2025 | $0.0₆597 | +0.00% | ||
| Sep 30, 2025 | $0.0₆597 | +0.00% | ||
| Sep 29, 2025 | $0.0₆597 | +0.00% | ||
| Sep 28, 2025 | $0.0₆597 | +0.00% | ||
| Sep 27, 2025 | $0.0₆597 | +0.00% | ||
| Sep 26, 2025 | $0.0₆597 | +0.00% | ||
| Sep 25, 2025 | $0.0₆597 | -57.04% | ||
| Sep 24, 2025 | $0.0₅139 | +135.54% | ||
| Sep 23, 2025 | $0.0₆93 | +0.00% | ||
| Sep 22, 2025 | $0.0₆93 | +67.00% | ||
| Sep 21, 2025 | $0.0₆557 | -30.38% | ||
| Sep 20, 2025 | $0.0₆8 | +0.00% | ||
| Sep 19, 2025 | $0.0₆8 | +0.00% | ||
| Sep 18, 2025 | $0.0₆8 | -15.23% | ||
| Sep 17, 2025 | $0.0₆944 | +0.00% | ||
| Sep 16, 2025 | $0.0₆944 | +0.00% | ||
| Sep 15, 2025 | $0.0₆944 | +0.00% | ||
| Sep 14, 2025 | $0.0₆944 | +0.00% | ||
| Sep 13, 2025 | $0.0₆944 | +50.06% | ||
| Sep 12, 2025 | $0.0₆629 | +0.00% | ||
| Sep 11, 2025 | $0.0₆629 | +0.00% | ||
| Sep 10, 2025 | $0.0₆629 | +0.00% | ||
| Sep 9, 2025 | $0.0₆629 | -6.14% | ||
| Sep 8, 2025 | $0.0₆67 | +0.00% | ||
| Sep 7, 2025 | $0.0₆67 | +0.00% | ||
| Sep 6, 2025 | $0.0₆67 | +20.29% | ||
| Sep 5, 2025 | $0.0₆557 | +0.00% | ||
| Sep 4, 2025 | $0.0₆557 | +0.00% | ||
| Sep 3, 2025 | $0.0₆557 | +0.00% | ||
| Sep 2, 2025 | $0.0₆557 | +0.00% | ||
| Sep 1, 2025 | $0.0₆557 | -63.88% | ||
| Aug 31, 2025 | $0.0₅154 | +17.10% | ||
| Aug 30, 2025 | $0.0₅132 | +0.00% | ||
| Aug 29, 2025 | $0.0₅132 | +0.00% | ||
| Aug 28, 2025 | $0.0₆783 | +10.28% | ||