Based Chad Historical Data

CHAD Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000145
-3.76%
$ 10.07 million $ 1.75 million
Oct 13, 2024 $ 0.000153
+67.39%
$ 10.6 million $ 3.72 million
Oct 12, 2024 $ 0.0000918
+44.87%
$ 6.37 million $ 1.24 million
Oct 11, 2024 $ 0.0000618
-2.18%
$ 4.29 million $ 58,536
Oct 10, 2024 $ 0.0000632
+18.86%
$ 4.38 million $ 204,224
Oct 9, 2024 $ 0.0000531
+45.29%
$ 3.69 million $ 207,358
Oct 8, 2024 $ 0.0000366
-14.56%
$ 2.54 million $ 158,126
Oct 7, 2024 $ 0.0000427
+57.16%
$ 2.97 million $ 101,024
Oct 6, 2024 $ 0.0000262
+48.41%
$ 1.82 million $ 20,243
Oct 5, 2024 $ 0.0000177
+0.92%
$ 1.23 million $ 6,127
Oct 4, 2024 $ 0.0000175
+12.51%
$ 1.21 million $ 7,461
Mar 26, 2024 $ 0.000218
+51.20%
$ -- $ 2.71 million
Download