Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0000262
+6.73%
$1.82 million $3,426
Jan 19, 2025 $0.0000238
-45.04%
$1.65 million $15,679
Jan 18, 2025 $0.0000428
-18.26%
$2.97 million $11,609
Jan 17, 2025 $0.0000522
+11.40%
$3.62 million $17,864
Jan 16, 2025 $0.0000466
-5.91%
$3.24 million $15,239
Jan 15, 2025 $0.0000496
+51.04%
$3.44 million $88,129
Jan 14, 2025 $0.0000324
+1.22%
$2.25 million $1,952
Jan 13, 2025 $0.0000323
-6.32%
$2.24 million $3,825
Jan 12, 2025 $0.000034
-5.53%
$2.36 million $1,732
Jan 11, 2025 $0.0000362
+4.77%
$2.52 million $2,169
Jan 10, 2025 $0.0000351
-14.79%
$2.43 million $7,750
Jan 9, 2025 $0.0000424
-16.02%
$2.94 million $7,648
Jan 8, 2025 $0.0000499
+2.41%
$3.46 million $25,952
Jan 7, 2025 $0.0000484
-15.54%
$3.36 million $24,543
Jan 6, 2025 $0.0000568
-17.63%
$3.94 million $27,032
Jan 5, 2025 $0.0000678
-12.10%
$4.71 million $30,143
Jan 4, 2025 $0.000078
+15.39%
$5.42 million $69,310
Jan 3, 2025 $0.000066
-0.31%
$4.59 million $14,629
Jan 2, 2025 $0.0000658
-26.33%
$4.57 million $13,332
Jan 1, 2025 $0.0000891
+26.67%
$6.18 million $126,180
Dec 31, 2024 $0.0000701
+25.74%
$4.87 million $170,912
Dec 30, 2024 $0.0000558
+22.90%
$3.87 million $12,903
Dec 29, 2024 $0.0000452
+16.81%
$3.14 million $19,725
Dec 28, 2024 $0.000039
+3.62%
$2.71 million $0
Dec 27, 2024 $0.0000372
+3.39%
$2.58 million $3,563
Dec 26, 2024 $0.0000357
-7.70%
$2.48 million $14,057
Dec 25, 2024 $0.0000381
-30.47%
$2.64 million $24,248
Dec 24, 2024 $0.0000545
-2.30%
$3.79 million $7,218
Dec 23, 2024 $0.0000552
+7.46%
$3.83 million $4,933
Dec 22, 2024 $0.0000519
-8.04%
$3.6 million $7,021
Dec 21, 2024 $0.0000565
-3.58%
$3.92 million $7,848
Dec 20, 2024 $0.0000586
+0.68%
$4.07 million $27,908
Dec 19, 2024 $0.0000582
+6.24%
$4.04 million $36,550
Dec 18, 2024 $0.0000549
-19.70%
$3.81 million $82,755
Dec 17, 2024 $0.0000685
-1.65%
$4.76 million $18,977
Dec 16, 2024 $0.0000697
-3.22%
$4.84 million $37,668
Dec 15, 2024 $0.0000721
-9.81%
$5.01 million $147,479
Dec 14, 2024 $0.00008
-1.80%
$5.55 million $73,128
Dec 13, 2024 $0.0000817
-9.39%
$5.67 million $33,165
Dec 12, 2024 $0.0000899
-15.26%
$6.24 million $23,299
Dec 11, 2024 $0.000107
+26.36%
$7.44 million $37,801
Dec 10, 2024 $0.0000834
-20.47%
$5.79 million $22,900
Dec 9, 2024 $0.000105
-17.80%
$7.31 million $35,572
Dec 8, 2024 $0.000132
-24.83%
$9.14 million $227,658
Dec 7, 2024 $0.000178
-3.99%
$12.34 million $19,553
Dec 6, 2024 $0.000187
+12.70%
$12.97 million $41,922
Dec 5, 2024 $0.000164
-5.96%
$11.38 million $25,016
Dec 4, 2024 $0.00012
+0.00%
$-- $26,821
Dec 3, 2024 $0.000127
+2.31%
$8.79 million $26,849
Dec 2, 2024 $0.000124
-13.38%
$8.55 million $36,915