Based Chad Historical Data

CHAD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000127
+2.31%
$ 8.79 million $ 26,849
Dec 2, 2024 $ 0.000124
-13.38%
$ 8.55 million $ 36,915
Dec 1, 2024 $ 0.000144
+14.06%
$ 9.79 million $ 86,721
Nov 30, 2024 $ 0.000126
+9.05%
$ 8.74 million $ 92,283
Nov 29, 2024 $ 0.000115
-3.70%
$ 8.02 million $ 78,589
Nov 28, 2024 $ 0.000119
-20.44%
$ 8.3 million $ 163,063
Nov 27, 2024 $ 0.00015
+11.79%
$ 10.44 million $ 36,394
Nov 26, 2024 $ 0.000135
-2.25%
$ 9.41 million $ 18,361
Nov 25, 2024 $ 0.000139
+12.06%
$ 9.63 million $ 146,630
Nov 24, 2024 $ 0.000124
+0.78%
$ 8.58 million $ 27,345
Nov 23, 2024 $ 0.000123
-5.50%
$ 8.52 million $ 64,694
Nov 22, 2024 $ 0.00013
-5.92%
$ 9.01 million $ 89,527
Nov 21, 2024 $ 0.000139
-14.96%
$ 9.7 million $ 89,947
Nov 20, 2024 $ 0.000163
-5.54%
$ 11.39 million $ 37,479
Nov 19, 2024 $ 0.000173
-13.55%
$ 11.95 million $ 113,715
Nov 18, 2024 $ 0.0002
+2.66%
$ 13.88 million $ 178,009
Nov 17, 2024 $ 0.000193
-0.77%
$ 13.43 million $ 267,608
Nov 16, 2024 $ 0.000195
-16.76%
$ 13.54 million $ 635,600
Nov 15, 2024 $ 0.000236
+11.32%
$ 16.42 million $ 1.19 million
Nov 14, 2024 $ 0.000212
+1.38%
$ 14.73 million $ 616,959
Nov 13, 2024 $ 0.000209
-0.55%
$ 14.52 million $ 1.31 million
Nov 12, 2024 $ 0.000208
+1.09%
$ 14.46 million $ 268,012
Nov 11, 2024 $ 0.000206
+15.84%
$ 14.3 million $ 367,937
Nov 10, 2024 $ 0.000178
-8.27%
$ 12.35 million $ 604,885
Nov 9, 2024 $ 0.000194
-22.70%
$ 13.48 million $ 271,479
Nov 8, 2024 $ 0.000251
+12.22%
$ 17.42 million $ 295,842
Nov 7, 2024 $ 0.000224
+17.33%
$ 15.54 million $ 1.07 million
Nov 6, 2024 $ 0.000191
+39.71%
$ 13.24 million $ 981,893
Nov 5, 2024 $ 0.000137
+2.31%
$ 9.48 million $ 518,652
Nov 4, 2024 $ 0.000133
-0.12%
$ -- $ 148,386
Nov 3, 2024 $ 0.000133
+23.00%
$ 9.23 million $ 148,951
Nov 2, 2024 $ 0.000108
+13.63%
$ 7.51 million $ 167,847
Nov 1, 2024 $ 0.0000945
+0.87%
$ 6.56 million $ 21,036
Oct 31, 2024 $ 0.0000937
-20.98%
$ 6.5 million $ 51,188
Oct 30, 2024 $ 0.000118
-4.19%
$ 8.17 million $ 116,005
Oct 29, 2024 $ 0.000123
+23.88%
$ 8.52 million $ 108,409
Oct 28, 2024 $ 0.0000991
-8.40%
$ 6.88 million $ 423,877
Oct 27, 2024 $ 0.000107
+23.76%
$ 7.43 million $ 160,980
Oct 26, 2024 $ 0.0000865
-18.07%
$ 6 million $ 2.21 million
Oct 25, 2024 $ 0.000106
-17.33%
$ 7.38 million $ 777,769
Oct 24, 2024 $ 0.000129
-8.16%
$ 8.93 million $ 1.21 million
Oct 23, 2024 $ 0.000138
-24.01%
$ 9.6 million $ 503,730
Oct 22, 2024 $ 0.000182
+19.35%
$ 12.63 million $ 658,694
Oct 21, 2024 $ 0.000154
-13.01%
$ 10.66 million $ 151,660
Oct 20, 2024 $ 0.000175
+4.89%
$ 12.18 million $ 1.29 million
Oct 19, 2024 $ 0.000169
-0.33%
$ 11.74 million $ 12,835
Oct 18, 2024 $ 0.000173
+34.69%
$ 12.04 million $ 89,892
Oct 17, 2024 $ 0.000129
+12.74%
$ 8.94 million $ 581,514
Oct 16, 2024 $ 0.000114
-100.00%
$ 7.89 million $ 71,305
Oct 15, 2024 $ 1,253.28
+865.30M%
$ 87 trillion $ 264.54 billion