Based Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅776
-1.47%
$ 538,460 $ 592
Apr 11, 2026 $ 0.0₅803
+2.46%
$ 557,589 $ 985
Apr 10, 2026 $ 0.0₅746
+1.76%
$ 518,054 $ 451
Apr 9, 2026 $ 0.0₅747
+0.78%
$ 518,525 $ 363
Apr 8, 2026 $ 0.0₅761
-4.61%
$ 527,952 $ 1,180
Apr 7, 2026 $ 0.0₅804
+8.43%
$ 558,018 $ 395
Apr 6, 2026 $ 0.0₅766
+0.71%
$ -- $ 648
Apr 5, 2026 $ 0.0₅721
+0.18%
$ -- $ 777
Apr 4, 2026 $ 0.0₅699
-0.12%
$ -- $ 596
Apr 3, 2026 $ 0.0₅697
+0.83%
$ 484,130 $ 519
Apr 2, 2026 $ 0.0₅692
-5.22%
$ 480,239 $ 1,078
Apr 1, 2026 $ 0.0₅756
+0.00%
$ -- $ 144
Mar 31, 2026 $ 0.0₅735
+6.88%
$ 510,525 $ 866
Mar 30, 2026 $ 0.0₅701
+3.88%
$ -- $ 133
Mar 29, 2026 $ 0.0₅675
+0.01%
$ -- $ 1,383
Mar 28, 2026 $ 0.0₅654
+1.44%
$ 453,825 $ 246
Mar 27, 2026 $ 0.0₅651
-3.91%
$ -- $ 595
Mar 26, 2026 $ 0.0₅668
-7.76%
$ 463,839 $ 601
Mar 25, 2026 $ 0.0₅727
+0.00%
$ 504,588 $ 356
Mar 24, 2026 $ 0.0₅728
+0.00%
$ -- $ 348
Mar 23, 2026 $ 0.0₅732
+5.31%
$ 507,901 $ 1,058
Mar 22, 2026 $ 0.0₅752
+3.60%
$ -- $ 985
Mar 21, 2026 $ 0.0₅74
-0.24%
$ 513,917 $ 139
Mar 20, 2026 $ 0.0₅734
-1.18%
$ 509,606 $ 176
Mar 19, 2026 $ 0.0₅742
-2.93%
$ 514,980 $ 177
Mar 18, 2026 $ 0.0₅765
-7.37%
$ -- $ 336
Mar 17, 2026 $ 0.0₅81
+1.53%
$ 562,644 $ 624
Mar 16, 2026 $ 0.0₅791
+6.07%
$ 549,308 $ 173
Mar 15, 2026 $ 0.0₅7
-2.20%
$ 485,865 $ 259
Mar 14, 2026 $ 0.0₅701
-0.86%
$ 486,637 $ 887
Mar 13, 2026 $ 0.0₅754
+1.46%
$ -- $ 108
Mar 12, 2026 $ 0.0₅726
-3.63%
$ 504,150 $ 739
Mar 11, 2026 $ 0.0₅751
+1.68%
$ 521,166 $ 133
Mar 10, 2026 $ 0.0₅754
+2.63%
$ -- $ 1,630
Mar 9, 2026 $ 0.0₅745
-4.36%
$ 517,404 $ 1,577
Mar 8, 2026 $ 0.0₅781
-1.18%
$ 541,920 $ 431
Mar 7, 2026 $ 0.0₅793
+4.95%
$ -- $ 1,081
Mar 6, 2026 $ 0.0₅761
-13.76%
$ 528,434 $ 2,850
Mar 5, 2026 $ 0.0₅921
+0.71%
$ -- $ 16
Mar 4, 2026 $ 0.0₅93
+6.90%
$ -- $ 2,183
Mar 3, 2026 $ 0.0₅87
-9.08%
$ 603,635 $ 1,717
Mar 2, 2026 $ 0.0₅965
+10.62%
$ 669,564 $ 2,657
Mar 1, 2026 $ 0.0₅891
-0.65%
$ -- $ 699
Feb 28, 2026 $ 0.0₅894
+1.13%
$ 620,487 $ 388
Feb 27, 2026 $ 0.0₅876
-1.58%
$ 608,123 $ 426
Feb 26, 2026 $ 0.0000103
+2.41%
$ -- $ 7
Feb 25, 2026 $ 0.0000103
+0.80%
$ 716,837 $ 535
Feb 24, 2026 $ 0.0₅887
-1.50%
$ -- $ 585
Feb 23, 2026 $ 0.0₅922
+0.08%
$ 639,752 $ 212
Feb 21, 2026 $ 0.0₅984
-0.12%
$ 682,900 $ 39