Based Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0₅24
+0.00%
$ 166,491 $ 604
Aug 5, 5 AM $ 0.0₅24
+0.00%
$ 166,633 $ 604
Aug 5, 4 AM $ 0.0₅239
+0.00%
$ 166,216 $ 615
Aug 5, 3 AM $ 0.0₅242
+0.00%
$ -- $ 4
Aug 5, 1 AM $ 0.0₅235
-6.48%
$ 163,276 $ 3
Aug 5, 12 AM $ 0.0₅255
+0.00%
$ 176,771 $ 32
Aug 4, 11 PM $ 0.0₅256
+0.00%
$ 177,755 $ 28
Aug 4, 9 PM $ 0.0₅256
+0.00%
$ 177,741 $ 29
Aug 4, 4 PM $ 0.0₅255
+0.00%
$ 177,105 $ 1,037
Aug 4, 8 AM $ 0.0₅255
+0.00%
$ 176,824 $ 1,048
Aug 4, 6 AM $ 0.0₅255
+0.00%
$ 176,721 $ 1,045
Aug 4, 3 AM $ 0.0₅254
+0.00%
$ 176,577 $ 1,052
Aug 4, 2 AM $ 0.0₅255
+0.00%
$ 176,941 $ 1,042
Aug 4, 1 AM $ 0.0₅253
-0.93%
$ 175,595 $ 1,031
Aug 3, 9 PM $ 0.0₅256
+0.00%
$ 177,413 $ 1,034
Aug 3, 7 PM $ 0.0₅256
+0.00%
$ 177,703 $ 1,073
Aug 3, 5 PM $ 0.0₅269
+5.09%
$ 186,549 $ 143
Aug 3, 4 PM $ 0.0₅258
-0.01%
$ 178,901 $ 42
Aug 3, 3 PM $ 0.0₅258
+0.00%
$ 178,878 $ 38
Aug 3, 11 AM $ 0.0₅254
+0.00%
$ 176,668 $ 33
Aug 3, 4 AM $ 0.0₅257
+0.00%
$ 178,447 $ 34
Aug 3, 3 AM $ 0.0₅257
+0.03%
$ 178,715 $ 34
Aug 2, 7 PM $ 0.0₅259
-0.22%
$ 179,817 $ 16
Aug 2, 8 AM $ 0.0₅259
+0.00%
$ 179,664 $ 9
Aug 2, 6 AM $ 0.0₅26
+0.00%
$ 180,169 $ 59
Aug 2, 3 AM $ 0.0₅26
+0.00%
$ 180,447 $ 58
Aug 2, 12 AM $ 0.0₅256
+0.00%
$ 177,462 $ 133
Aug 1, 3 PM $ 0.0₅259
+0.00%
$ 179,839 $ 135
Aug 1, 11 AM $ 0.0₅258
+0.00%
$ 179,204 $ 141
Aug 1, 9 AM $ 0.0₅258
+0.00%
$ 179,439 $ 141
Aug 1, 8 AM $ 0.0₅258
+0.00%
$ 179,340 $ 92
Aug 1, 7 AM $ 0.0₅26
+0.00%
$ 180,366 $ 122
Aug 1, 3 AM $ 0.0₅26
+0.00%
$ 180,327 $ 128
Aug 1, 12 AM $ 0.0₅259
+0.00%
$ 180,101 $ 52
Jul 31, 8 PM $ 0.0₅262
-4.57%
$ 181,801 $ 54
Jul 31, 4 PM $ 0.0₅261
+0.00%
$ 181,289 $ 64
Jul 31, 3 PM $ 0.0₅261
+0.00%
$ 181,203 $ 63
Jul 31, 2 PM $ 0.0₅26
+0.00%
$ 180,415 $ 74
Jul 31, 12 PM $ 0.0₅263
+0.00%
$ 182,525 $ 75
Jul 31, 11 AM $ 0.0₅264
+0.00%
$ 183,184 $ 75
Jul 31, 9 AM $ 0.0₅265
+0.00%
$ 183,745 $ 76
Jul 31, 8 AM $ 0.0₅265
+0.00%
$ 183,890 $ 45
Jul 31, 3 AM $ 0.0₅268
+0.00%
$ 186,245 $ 44
Jul 31, 2 AM $ 0.0₅269
+0.00%
$ 186,460 $ 39
Jul 31, 12 AM $ 0.0₅27
+0.00%
$ 187,173 $ 37
Jul 30, 5 PM $ 0.0₅27
+0.00%
$ 187,570 $ 471
Jul 30, 4 PM $ 0.0₅27
+0.00%
$ 187,130 $ 459
Jul 30, 3 PM $ 0.0₅27
+0.00%
$ 187,697 $ 442
Jul 30, 1 PM $ 0.0₅271
+0.00%
$ 188,300 $ 442
Jul 30, 11 AM $ 0.0₅271
+0.00%
$ 188,112 $ 438