Based Chad Historical Data

CHAD Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₅665
+0.00%
$ 461,954 $ 1,366
May 23, 7 AM $ 0.0₅649
-1.44%
$ 450,347 $ 850
May 22, 8 PM $ 0.0₅669
+0.00%
$ 464,487 $ 1,567
May 22, 7 PM $ 0.0₅671
+0.00%
$ 465,807 $ 1,646
May 22, 5 PM $ 0.0₅712
+0.30%
$ 494,075 $ 1,217
May 22, 10 AM $ 0.0₅716
+0.09%
$ 496,846 $ 1,139
May 21, 10 PM $ 0.0₅711
+0.00%
$ 493,554 $ 626
May 21, 9 PM $ 0.0₅715
+0.00%
$ 496,469 $ 559
May 21, 6 PM $ 0.0₅719
-0.03%
$ 498,874 $ 2,000
May 21, 2 PM $ 0.0₅725
+0.00%
$ 503,196 $ 3,093
May 21, 1 PM $ 0.0₅724
+0.00%
$ 502,301 $ 3,120
May 21, 12 PM $ 0.0₅722
+0.00%
$ 501,276 $ 3,120
May 21, 8 AM $ 0.0₅726
+0.00%
$ -- $ 6,332
May 21, 7 AM $ 0.0₅727
-0.26%
$ 504,778 $ 6,326
May 20, 10 PM $ 0.0₅725
+0.00%
$ 503,078 $ 7,075
May 20, 9 PM $ 0.0₅725
+4.68%
$ 503,114 $ 7,303
May 20, 8 PM $ 0.0₅693
+0.00%
$ 481,242 $ 5,882
May 20, 5 PM $ 0.0₅704
+4.20%
$ 488,755 $ 6,330
May 20, 4 PM $ 0.0₅677
+0.00%
$ 469,973 $ 6,707
May 20, 3 PM $ 0.0₅681
+1.36%
$ 472,963 $ 9,303
May 20, 1 PM $ 0.0₅671
-0.08%
$ 465,620 $ 14,871
May 20, 12 PM $ 0.0₅672
+4.44%
$ 466,811 $ 18,356
May 20, 11 AM $ 0.0₅644
+0.00%
$ 446,848 $ 15,481
May 20, 9 AM $ 0.0₅612
-0.75%
$ 424,950 $ 14,735
May 20, 7 AM $ 0.0₅629
+0.00%
$ 436,377 $ 23,390
May 20, 1 AM $ 0.0₅631
+0.00%
$ 438,127 $ 27,101
May 20, 12 AM $ 0.0₅643
+0.00%
$ 446,578 $ 26,966
May 19, 11 PM $ 0.0₅643
+0.42%
$ 446,679 $ 26,847
May 19, 10 PM $ 0.0₅65
+0.00%
$ 451,002 $ 27,231
May 19, 9 PM $ 0.0₅651
+1.29%
$ 452,042 $ 31,963
May 19, 8 PM $ 0.0₅642
+1.56%
$ 445,698 $ 31,886
May 19, 7 PM $ 0.0₅634
+0.14%
$ 440,085 $ 33,737
May 19, 6 PM $ 0.0₅634
+1.95%
$ 439,823 $ 48,706
May 19, 5 PM $ 0.0₅624
-1.84%
$ 432,998 $ 48,009
May 19, 4 PM $ 0.0₅635
+7.80%
$ 441,141 $ 46,368
May 19, 3 PM $ 0.0₅584
+0.84%
$ 405,186 $ 41,557
May 19, 2 PM $ 0.0₅583
+9.34%
$ 404,606 $ 40,872
May 19, 1 PM $ 0.0₅47
-4.88%
$ 326,145 $ 144
May 19, 11 AM $ 0.0₅527
+0.00%
$ 365,887 $ 35,040
May 19, 10 AM $ 0.0₅522
+0.00%
$ 362,169 $ 39,743
May 19, 9 AM $ 0.0₅592
+11.52%
$ 411,270 $ 158
May 19, 8 AM $ 0.0₅532
+0.32%
$ 369,497 $ 30,703
May 19, 7 AM $ 0.0₅533
+0.08%
$ 369,704 $ 30,487
May 19, 6 AM $ 0.0₅535
+0.00%
$ 371,373 $ 106
May 19, 2 AM $ 0.0₅532
+0.00%
$ 369,395 $ 25,308
May 18, 10 PM $ 0.0₅533
-20.36%
$ 370,307 $ 26,002
May 18, 9 PM $ 0.0₅675
+4.02%
$ 468,920 $ 26,793
May 18, 8 PM $ 0.0₅651
+7.38%
$ 451,722 $ 25,277
May 18, 7 PM $ 0.0₅595
+27.37%
$ 412,948 $ 21,846
May 18, 6 PM $ 0.0₅472
-0.12%
$ 327,370 $ 5,271