Based Chad Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₅971
-0.01%
$ -- $ 285
Feb 19, 2026 $ 0.0₅968
+0.00%
$ -- $ 651
Feb 18, 2026 $ 0.0₅966
-2.21%
$ 670,566 $ 517
Feb 17, 2026 $ 0.0000101
+0.97%
$ 703,536 $ 211
Feb 16, 2026 $ 0.00001
+0.01%
$ 697,472 $ 399
Feb 15, 2026 $ 0.0₅996
-6.01%
$ 691,192 $ 245
Feb 14, 2026 $ 0.0000106
+3.96%
$ -- $ 63
Feb 13, 2026 $ 0.0000102
+6.25%
$ 707,530 $ 902
Feb 12, 2026 $ 0.0₅987
+1.13%
$ -- $ 329
Feb 11, 2026 $ 0.0₅951
-2.17%
$ 660,370 $ 1,211
Feb 10, 2026 $ 0.00001
-1.40%
$ 694,738 $ 5,216
Feb 9, 2026 $ 0.0000101
+2.19%
$ 704,196 $ 1,380
Feb 8, 2026 $ 0.0000101
+4.34%
$ 699,666 $ 3,170
Feb 7, 2026 $ 0.0₅967
+0.99%
$ 671,100 $ 2,382
Feb 6, 2026 $ 0.0₅957
+22.09%
$ 664,246 $ 2,923
Feb 5, 2026 $ 0.0₅795
-12.62%
$ 551,880 $ 2,397
Feb 4, 2026 $ 0.0₅912
-4.99%
$ 632,793 $ 1,344
Feb 3, 2026 $ 0.0₅93
-0.62%
$ 645,821 $ 2,246
Feb 2, 2026 $ 0.0000102
+2.12%
$ -- $ 927
Feb 1, 2026 $ 0.00001
-7.92%
$ 697,098 $ 2,295
Jan 31, 2026 $ 0.0000107
-15.27%
$ 743,945 $ 2,202
Jan 30, 2026 $ 0.0000129
+0.54%
$ -- $ 4,930
Jan 29, 2026 $ 0.0000167
-1.78%
$ -- $ 463
Jan 28, 2026 $ 0.0000171
-1.12%
$ 1.19 million $ 440
Jan 27, 2026 $ 0.0000173
+3.98%
$ 1.2 million $ 286
Jan 26, 2026 $ 0.0000167
+4.06%
$ -- $ 2,308
Jan 25, 2026 $ 0.0000159
-11.22%
$ 1.11 million $ 2,411
Jan 24, 2026 $ 0.0000181
-0.35%
$ -- $ 415
Jan 23, 2026 $ 0.0000181
+3.29%
$ 1.25 million $ 2,037
Jan 22, 2026 $ 0.0000174
+0.32%
$ 1.21 million $ 12,728
Jan 19, 2026 $ 0.0000194
+0.25%
$ -- $ 767
Jan 18, 2026 $ 0.0000201
-2.79%
$ 1.4 million $ 6,870
Jan 17, 2026 $ 0.0000207
-2.93%
$ 1.44 million $ 2,903
Jan 16, 2026 $ 0.0000213
-2.81%
$ 1.48 million $ 989
Jan 15, 2026 $ 0.0000218
+2.15%
$ 1.51 million $ 3,579
Jan 14, 2026 $ 0.0000215
-1.54%
$ 1.49 million $ 4,406
Jan 13, 2026 $ 0.0000218
+10.30%
$ 1.51 million $ 1,539
Jan 12, 2026 $ 0.0000197
-3.25%
$ 1.37 million $ 21,049
Jan 11, 2026 $ 0.0000203
+0.87%
$ 1.41 million $ 19,938
Jan 10, 2026 $ 0.0000201
-0.68%
$ 1.4 million $ 18,464
Jan 9, 2026 $ 0.0000202
+2.72%
$ 1.41 million $ 18,409
Jan 8, 2026 $ 0.0000198
-1.93%
$ 1.37 million $ 14,997
Jan 7, 2026 $ 0.0000201
-5.27%
$ 1.4 million $ 10,586
Jan 6, 2026 $ 0.0000213
-3.34%
$ 1.48 million $ 13,115
Jan 5, 2026 $ 0.000022
+9.77%
$ 1.53 million $ 15,229
Jan 4, 2026 $ 0.0000202
+14.13%
$ 1.4 million $ 37
Jan 3, 2026 $ 0.0000177
-0.38%
$ 1.23 million $ 123
Jan 2, 2026 $ 0.0000177
-3.67%
$ 1.23 million $ 7,875
Jan 1, 2026 $ 0.0000184
+0.95%
$ 1.28 million $ 90,705
Dec 31, 2025 $ 0.000018
+5.95%
$ 1.27 million $ 86,426