Based Chad Historical Data

CHAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅791
+6.07%
$ 549,308 $ 173
Mar 15, 2026 $ 0.0₅7
-2.20%
$ 485,865 $ 259
Mar 14, 2026 $ 0.0₅701
-0.86%
$ 486,637 $ 887
Mar 13, 2026 $ 0.0₅754
+1.46%
$ -- $ 108
Mar 12, 2026 $ 0.0₅726
-3.63%
$ 504,150 $ 739
Mar 11, 2026 $ 0.0₅751
+1.68%
$ 521,166 $ 133
Mar 10, 2026 $ 0.0₅754
+2.63%
$ -- $ 1,630
Mar 9, 2026 $ 0.0₅745
-4.36%
$ 517,404 $ 1,577
Mar 8, 2026 $ 0.0₅781
-1.18%
$ 541,920 $ 431
Mar 7, 2026 $ 0.0₅793
+4.95%
$ -- $ 1,081
Mar 6, 2026 $ 0.0₅761
-13.76%
$ 528,434 $ 2,850
Mar 5, 2026 $ 0.0₅921
+0.71%
$ -- $ 16
Mar 4, 2026 $ 0.0₅93
+6.90%
$ -- $ 2,183
Mar 3, 2026 $ 0.0₅87
-9.08%
$ 603,635 $ 1,717
Mar 2, 2026 $ 0.0₅965
+10.62%
$ 669,564 $ 2,657
Mar 1, 2026 $ 0.0₅891
-0.65%
$ -- $ 699
Feb 28, 2026 $ 0.0₅894
+1.13%
$ 620,487 $ 388
Feb 27, 2026 $ 0.0₅876
-1.58%
$ 608,123 $ 426
Feb 26, 2026 $ 0.0000103
+2.41%
$ -- $ 7
Feb 25, 2026 $ 0.0000103
+0.80%
$ 716,837 $ 535
Feb 24, 2026 $ 0.0₅887
-1.50%
$ -- $ 585
Feb 23, 2026 $ 0.0₅922
+0.08%
$ 639,752 $ 212
Feb 21, 2026 $ 0.0₅984
-0.12%
$ 682,900 $ 39
Feb 20, 2026 $ 0.0₅971
-0.01%
$ -- $ 285
Feb 19, 2026 $ 0.0₅968
+0.00%
$ -- $ 651
Feb 18, 2026 $ 0.0₅966
-2.21%
$ 670,566 $ 517
Feb 17, 2026 $ 0.0000101
+0.97%
$ 703,536 $ 211
Feb 16, 2026 $ 0.00001
+0.01%
$ 697,472 $ 399
Feb 15, 2026 $ 0.0₅996
-6.01%
$ 691,192 $ 245
Feb 14, 2026 $ 0.0000106
+3.96%
$ -- $ 63
Feb 13, 2026 $ 0.0000102
+6.25%
$ 707,530 $ 902
Feb 12, 2026 $ 0.0₅987
+1.13%
$ -- $ 329
Feb 11, 2026 $ 0.0₅951
-2.17%
$ 660,370 $ 1,211
Feb 10, 2026 $ 0.00001
-1.40%
$ 694,738 $ 5,216
Feb 9, 2026 $ 0.0000101
+2.19%
$ 704,196 $ 1,380
Feb 8, 2026 $ 0.0000101
+4.34%
$ 699,666 $ 3,170
Feb 7, 2026 $ 0.0₅967
+0.99%
$ 671,100 $ 2,382
Feb 6, 2026 $ 0.0₅957
+22.09%
$ 664,246 $ 2,923
Feb 5, 2026 $ 0.0₅795
-12.62%
$ 551,880 $ 2,397
Feb 4, 2026 $ 0.0₅912
-4.99%
$ 632,793 $ 1,344
Feb 3, 2026 $ 0.0₅93
-0.62%
$ 645,821 $ 2,246
Feb 2, 2026 $ 0.0000102
+2.12%
$ -- $ 927
Feb 1, 2026 $ 0.00001
-7.92%
$ 697,098 $ 2,295
Jan 31, 2026 $ 0.0000107
-15.27%
$ 743,945 $ 2,202
Jan 30, 2026 $ 0.0000129
+0.54%
$ -- $ 4,930
Jan 29, 2026 $ 0.0000167
-1.78%
$ -- $ 463
Jan 28, 2026 $ 0.0000171
-1.12%
$ 1.19 million $ 440
Jan 27, 2026 $ 0.0000173
+3.98%
$ 1.2 million $ 286
Jan 26, 2026 $ 0.0000167
+4.06%
$ -- $ 2,308
Jan 25, 2026 $ 0.0000159
-11.22%
$ 1.11 million $ 2,411