Based Chad Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000317
+28.11%
$ 2.2 million $ 174,214
Dec 2, 2025 $ 0.0000248
+57.24%
$ 1.72 million $ 121,278
Dec 1, 2025 $ 0.0000158
+35.10%
$ 1.09 million $ 41,254
Nov 30, 2025 $ 0.000012
+1.56%
$ 809,388 $ 16,443
Nov 29, 2025 $ 0.0000118
-2.62%
$ 816,917 $ 15,434
Nov 28, 2025 $ 0.0000121
+1.14%
$ 839,679 $ 12,859
Nov 27, 2025 $ 0.000012
+0.79%
$ 828,953 $ 11,411
Nov 26, 2025 $ 0.0000117
+1.59%
$ 833,788 $ 5,299
Nov 25, 2025 $ 0.0000114
-3.34%
$ 803,029 $ 295,012
Nov 24, 2025 $ 0.0000118
+9.58%
$ 822,226 $ 304,068
Nov 23, 2025 $ 0.0000109
-0.16%
$ 750,631 $ 266,079
Nov 22, 2025 $ 0.0000109
+6.53%
$ 759,169 $ 262,460
Nov 21, 2025 $ 0.0₅942
-40.63%
$ 710,293 $ 215,391
Nov 20, 2025 $ 0.0000162
-3.47%
$ 1.11 million $ 285,767
Nov 19, 2025 $ 0.0000149
+4.82%
$ 1.03 million $ 253,508
Nov 18, 2025 $ 0.0000142
+2.11%
$ 988,254 $ 236,088
Nov 17, 2025 $ 0.0000138
+0.82%
$ 958,056 $ 225,125
Nov 16, 2025 $ 0.0000137
-0.96%
$ 950,044 $ 217,258
Nov 15, 2025 $ 0.000014
+0.81%
$ 970,694 $ 261,841
Nov 14, 2025 $ 0.0000138
-1.51%
$ 959,959 $ 214,674
Nov 13, 2025 $ 0.0000137
-13.02%
$ 979,499 $ 195,503
Nov 12, 2025 $ 0.0000167
+6.12%
$ -- $ 227,044
Nov 11, 2025 $ 0.0000158
-1.23%
$ 1.1 million $ 217,603
Nov 10, 2025 $ 0.0000158
-8.39%
$ 1.1 million $ 219,835
Nov 9, 2025 $ 0.0000172
+13.58%
$ 1.2 million $ 227,848
Nov 8, 2025 $ 0.0000152
-24.00%
$ 1.06 million $ 195,793
Nov 7, 2025 $ 0.00002
+3.23%
$ 1.39 million $ 189,668
Nov 6, 2025 $ 0.0000204
+15.44%
$ 1.41 million $ 171,042
Nov 5, 2025 $ 0.0000176
+9.70%
$ 1.22 million $ 108,723
Nov 4, 2025 $ 0.0000161
-10.53%
$ 1.12 million $ 92,965
Nov 3, 2025 $ 0.0000182
-6.58%
$ 1.26 million $ 101,838
Nov 2, 2025 $ 0.0000192
-3.61%
$ 1.33 million $ 102,043
Nov 1, 2025 $ 0.0000199
-0.93%
$ 1.38 million $ 101,887
Oct 31, 2025 $ 0.0000198
+0.73%
$ 1.38 million $ 100,251
Oct 30, 2025 $ 0.0000194
-9.67%
$ 1.34 million $ 97,024
Oct 29, 2025 $ 0.0000212
-2.03%
$ 1.47 million $ 101,763
Oct 28, 2025 $ 0.0000217
-4.09%
$ 1.51 million $ 105,049
Oct 27, 2025 $ 0.0000226
-8.53%
$ 1.57 million $ 109,764
Oct 26, 2025 $ 0.0000247
+8.07%
$ 1.72 million $ 121,248
Oct 25, 2025 $ 0.0000229
+2.88%
$ 1.59 million $ 90,079
Oct 24, 2025 $ 0.0000223
+11.19%
$ 1.55 million $ 102,263
Oct 23, 2025 $ 0.0000199
+0.40%
$ 1.39 million $ 70,442
Oct 22, 2025 $ 0.0000196
-11.88%
$ 1.37 million $ 66,675
Oct 21, 2025 $ 0.0000224
+5.49%
$ 1.54 million $ 66,915
Oct 20, 2025 $ 0.0000212
-2.01%
$ 1.47 million $ 56,578
Oct 19, 2025 $ 0.0000215
+1.96%
$ 1.52 million $ 55,217
Oct 18, 2025 $ 0.0000211
+1.25%
$ 1.47 million $ 52,641
Oct 17, 2025 $ 0.000021
+0.65%
$ 1.45 million $ 50,788
Oct 16, 2025 $ 0.0000207
-2.96%
$ 1.44 million $ 39,841
Oct 15, 2025 $ 0.0000213
-12.23%
$ 1.48 million $ 38,552