Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.0000174
+0.32%
$1.21 million $12,728
Jan 19, 2026 $0.0000194
+0.25%
$-- $767
Jan 18, 2026 $0.0000201
-2.79%
$1.4 million $6,870
Jan 17, 2026 $0.0000207
-2.93%
$1.44 million $2,903
Jan 16, 2026 $0.0000213
-2.81%
$1.48 million $989
Jan 15, 2026 $0.0000218
+2.15%
$1.51 million $3,579
Jan 14, 2026 $0.0000215
-1.54%
$1.49 million $4,406
Jan 13, 2026 $0.0000218
+10.30%
$1.51 million $1,539
Jan 12, 2026 $0.0000197
-3.25%
$1.37 million $21,049
Jan 11, 2026 $0.0000203
+0.87%
$1.41 million $19,938
Jan 10, 2026 $0.0000201
-0.68%
$1.4 million $18,464
Jan 9, 2026 $0.0000202
+2.72%
$1.41 million $18,409
Jan 8, 2026 $0.0000198
-1.93%
$1.37 million $14,997
Jan 7, 2026 $0.0000201
-5.27%
$1.4 million $10,586
Jan 6, 2026 $0.0000213
-3.34%
$1.48 million $13,115
Jan 5, 2026 $0.000022
+9.77%
$1.53 million $15,229
Jan 4, 2026 $0.0000202
+14.13%
$1.4 million $37
Jan 3, 2026 $0.0000177
-0.38%
$1.23 million $123
Jan 2, 2026 $0.0000177
-3.67%
$1.23 million $7,875
Jan 1, 2026 $0.0000184
+0.95%
$1.28 million $90,705
Dec 31, 2025 $0.000018
+5.95%
$1.27 million $86,426
Dec 30, 2025 $0.0000169
-2.15%
$1.18 million $76,192
Dec 29, 2025 $0.0000173
-3.49%
$1.2 million $76,601
Dec 28, 2025 $0.0000177
-3.47%
$1.23 million $74,931
Dec 27, 2025 $0.0000183
+0.53%
$1.27 million $75,996
Dec 26, 2025 $0.0000183
+2.43%
$1.27 million $74,495
Dec 25, 2025 $0.0000181
+0.67%
$1.25 million $73,160
Dec 24, 2025 $0.0000178
+6.29%
$1.25 million $70,704
Dec 23, 2025 $0.0000167
-0.86%
$1.16 million $61,406
Dec 22, 2025 $0.0000161
-1.66%
$1.13 million $56,650
Dec 21, 2025 $0.0000162
-14.10%
$1.13 million $57,758
Dec 20, 2025 $0.0000187
-2.55%
$1.31 million $60,733
Dec 19, 2025 $0.0000192
-18.94%
$1.33 million $59,562
Dec 18, 2025 $0.0000242
-4.26%
$1.67 million $58,553
Dec 17, 2025 $0.0000252
-12.46%
$1.75 million $59,279
Dec 16, 2025 $0.0000284
-1.90%
$1.97 million $55,516
Dec 15, 2025 $0.0000284
+3.13%
$1.97 million $54,164
Dec 14, 2025 $0.0000274
+3.52%
$1.92 million $42,787
Dec 13, 2025 $0.0000264
+1.74%
$1.83 million $34,597
Dec 12, 2025 $0.0000259
-11.84%
$1.8 million $32,680
Dec 11, 2025 $0.0000294
-3.40%
$2.04 million $30,583
Dec 10, 2025 $0.0000304
-4.39%
$2.11 million $28,037
Dec 9, 2025 $0.0000318
+13.05%
$2.21 million $26,265
Dec 8, 2025 $0.0000281
+2.19%
$1.95 million $18,963
Dec 7, 2025 $0.0000286
-0.19%
$1.98 million $16,974
Dec 6, 2025 $0.0000281
-1.96%
$1.95 million $12,582
Dec 5, 2025 $0.0000286
+1.87%
$1.99 million $10,071
Dec 4, 2025 $0.0000281
-11.46%
$1.95 million $162,838
Dec 3, 2025 $0.0000317
+28.11%
$2.2 million $174,214
Dec 2, 2025 $0.0000248
+57.24%
$1.72 million $121,278