Based Chad Historical Data

CHAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000181
-0.35%
$ -- $ 415
Jan 23, 2026 $ 0.0000181
+3.29%
$ 1.25 million $ 2,037
Jan 22, 2026 $ 0.0000174
+0.32%
$ 1.21 million $ 12,728
Jan 19, 2026 $ 0.0000194
+0.25%
$ -- $ 767
Jan 18, 2026 $ 0.0000201
-2.79%
$ 1.4 million $ 6,870
Jan 17, 2026 $ 0.0000207
-2.93%
$ 1.44 million $ 2,903
Jan 16, 2026 $ 0.0000213
-2.81%
$ 1.48 million $ 989
Jan 15, 2026 $ 0.0000218
+2.15%
$ 1.51 million $ 3,579
Jan 14, 2026 $ 0.0000215
-1.54%
$ 1.49 million $ 4,406
Jan 13, 2026 $ 0.0000218
+10.30%
$ 1.51 million $ 1,539
Jan 12, 2026 $ 0.0000197
-3.25%
$ 1.37 million $ 21,049
Jan 11, 2026 $ 0.0000203
+0.87%
$ 1.41 million $ 19,938
Jan 10, 2026 $ 0.0000201
-0.68%
$ 1.4 million $ 18,464
Jan 9, 2026 $ 0.0000202
+2.72%
$ 1.41 million $ 18,409
Jan 8, 2026 $ 0.0000198
-1.93%
$ 1.37 million $ 14,997
Jan 7, 2026 $ 0.0000201
-5.27%
$ 1.4 million $ 10,586
Jan 6, 2026 $ 0.0000213
-3.34%
$ 1.48 million $ 13,115
Jan 5, 2026 $ 0.000022
+9.77%
$ 1.53 million $ 15,229
Jan 4, 2026 $ 0.0000202
+14.13%
$ 1.4 million $ 37
Jan 3, 2026 $ 0.0000177
-0.38%
$ 1.23 million $ 123
Jan 2, 2026 $ 0.0000177
-3.67%
$ 1.23 million $ 7,875
Jan 1, 2026 $ 0.0000184
+0.95%
$ 1.28 million $ 90,705
Dec 31, 2025 $ 0.000018
+5.95%
$ 1.27 million $ 86,426
Dec 30, 2025 $ 0.0000169
-2.15%
$ 1.18 million $ 76,192
Dec 29, 2025 $ 0.0000173
-3.49%
$ 1.2 million $ 76,601
Dec 28, 2025 $ 0.0000177
-3.47%
$ 1.23 million $ 74,931
Dec 27, 2025 $ 0.0000183
+0.53%
$ 1.27 million $ 75,996
Dec 26, 2025 $ 0.0000183
+2.43%
$ 1.27 million $ 74,495
Dec 25, 2025 $ 0.0000181
+0.67%
$ 1.25 million $ 73,160
Dec 24, 2025 $ 0.0000178
+6.29%
$ 1.25 million $ 70,704
Dec 23, 2025 $ 0.0000167
-0.86%
$ 1.16 million $ 61,406
Dec 22, 2025 $ 0.0000161
-1.66%
$ 1.13 million $ 56,650
Dec 21, 2025 $ 0.0000162
-14.10%
$ 1.13 million $ 57,758
Dec 20, 2025 $ 0.0000187
-2.55%
$ 1.31 million $ 60,733
Dec 19, 2025 $ 0.0000192
-18.94%
$ 1.33 million $ 59,562
Dec 18, 2025 $ 0.0000242
-4.26%
$ 1.67 million $ 58,553
Dec 17, 2025 $ 0.0000252
-12.46%
$ 1.75 million $ 59,279
Dec 16, 2025 $ 0.0000284
-1.90%
$ 1.97 million $ 55,516
Dec 15, 2025 $ 0.0000284
+3.13%
$ 1.97 million $ 54,164
Dec 14, 2025 $ 0.0000274
+3.52%
$ 1.92 million $ 42,787
Dec 13, 2025 $ 0.0000264
+1.74%
$ 1.83 million $ 34,597
Dec 12, 2025 $ 0.0000259
-11.84%
$ 1.8 million $ 32,680
Dec 11, 2025 $ 0.0000294
-3.40%
$ 2.04 million $ 30,583
Dec 10, 2025 $ 0.0000304
-4.39%
$ 2.11 million $ 28,037
Dec 9, 2025 $ 0.0000318
+13.05%
$ 2.21 million $ 26,265
Dec 8, 2025 $ 0.0000281
+2.19%
$ 1.95 million $ 18,963
Dec 7, 2025 $ 0.0000286
-0.19%
$ 1.98 million $ 16,974
Dec 6, 2025 $ 0.0000281
-1.96%
$ 1.95 million $ 12,582
Dec 5, 2025 $ 0.0000286
+1.87%
$ 1.99 million $ 10,071
Dec 4, 2025 $ 0.0000281
-11.46%
$ 1.95 million $ 162,838