Based Chad Historical Data

CHAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0000158
-8.39%
$ 1.1 million $ 219,835
Nov 9, 2025 $ 0.0000172
+13.58%
$ 1.2 million $ 227,848
Nov 8, 2025 $ 0.0000152
-24.00%
$ 1.06 million $ 195,793
Nov 7, 2025 $ 0.00002
+3.23%
$ 1.39 million $ 189,668
Nov 6, 2025 $ 0.0000204
+15.44%
$ 1.41 million $ 171,042
Nov 5, 2025 $ 0.0000176
+9.70%
$ 1.22 million $ 108,723
Nov 4, 2025 $ 0.0000161
-10.53%
$ 1.12 million $ 92,965
Nov 3, 2025 $ 0.0000182
-6.58%
$ 1.26 million $ 101,838
Nov 2, 2025 $ 0.0000192
-3.61%
$ 1.33 million $ 102,043
Nov 1, 2025 $ 0.0000199
-0.93%
$ 1.38 million $ 101,887
Oct 31, 2025 $ 0.0000198
+0.73%
$ 1.38 million $ 100,251
Oct 30, 2025 $ 0.0000194
-9.67%
$ 1.34 million $ 97,024
Oct 29, 2025 $ 0.0000212
-2.03%
$ 1.47 million $ 101,763
Oct 28, 2025 $ 0.0000217
-4.09%
$ 1.51 million $ 105,049
Oct 27, 2025 $ 0.0000226
-8.53%
$ 1.57 million $ 109,764
Oct 26, 2025 $ 0.0000247
+8.07%
$ 1.72 million $ 121,248
Oct 25, 2025 $ 0.0000229
+2.88%
$ 1.59 million $ 90,079
Oct 24, 2025 $ 0.0000223
+11.19%
$ 1.55 million $ 102,263
Oct 23, 2025 $ 0.0000199
+0.40%
$ 1.39 million $ 70,442
Oct 22, 2025 $ 0.0000196
-11.88%
$ 1.37 million $ 66,675
Oct 21, 2025 $ 0.0000224
+5.49%
$ 1.54 million $ 66,915
Oct 20, 2025 $ 0.0000212
-2.01%
$ 1.47 million $ 56,578
Oct 19, 2025 $ 0.0000215
+1.96%
$ 1.52 million $ 55,217
Oct 18, 2025 $ 0.0000211
+1.25%
$ 1.47 million $ 52,641
Oct 17, 2025 $ 0.000021
+0.65%
$ 1.45 million $ 50,788
Oct 16, 2025 $ 0.0000207
-2.96%
$ 1.44 million $ 39,841
Oct 15, 2025 $ 0.0000213
-12.23%
$ 1.48 million $ 38,552
Oct 14, 2025 $ 0.0000247
-4.32%
$ 1.71 million $ 37,034
Oct 13, 2025 $ 0.0000252
-3.35%
$ -- $ 32,380
Oct 12, 2025 $ 0.0000261
+24.63%
$ 1.81 million $ 30,568
Oct 11, 2025 $ 0.0000211
+5.57%
$ 1.47 million $ 16,217
Oct 10, 2025 $ 0.0000238
-0.50%
$ -- $ 65,382
Oct 9, 2025 $ 0.0000238
-0.42%
$ 1.65 million $ 63,367
Oct 8, 2025 $ 0.0000237
-1.97%
$ 1.64 million $ 59,893
Oct 7, 2025 $ 0.0000241
-6.38%
$ 1.67 million $ 53,655
Apr 7, 2025 $ 0.0000157
+1.47%
$ -- $ 4,115
Apr 3, 2025 $ 0.0000202
+0.00%
$ -- $ 4,174
Mar 31, 2025 $ 0.0000233
-1.39%
$ -- $ 9,007
Mar 27, 2025 $ 0.0000281
+0.00%
$ -- $ 4,558
Mar 24, 2025 $ 0.0000225
-3.22%
$ -- $ 38,662
Mar 20, 2025 $ 0.0000326
+0.00%
$ -- $ 9,619
Mar 17, 2025 $ 0.0000204
-2.02%
$ -- $ 48,042
Mar 13, 2025 $ 0.0000134
+0.00%
$ -- $ 2,045
Mar 10, 2025 $ 0.000015
-1.07%
$ -- $ 3,256
Mar 6, 2025 $ 0.0000183
+0.00%
$ -- $ 441
Mar 3, 2025 $ 0.0000194
+0.48%
$ -- $ 10,183
Feb 27, 2025 $ 0.0000181
+0.00%
$ -- $ 2,951
Feb 24, 2025 $ 0.0000295
-1.09%
$ -- $ 8,754
Feb 20, 2025 $ 0.0000266
-0.10%
$ -- $ 1,318
Feb 19, 2025 $ 0.0000266
+5.43%
$ 1.85 million $ 1,298