drone coin Historical Data

DRONE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.52
-0.31%
$ 421.35 million $ 902,678
Apr 30, 2022 $ 0.523
+0.55%
$ 423.75 million $ 684,619
Apr 29, 2022 $ 0.52
+1.62%
$ 421.56 million $ 683,727
Apr 28, 2022 $ 0.511
+0.03%
$ 413.89 million $ 19,650
Apr 27, 2022 $ 0.513
-1.43%
$ 415.74 million $ 273,556
Apr 26, 2022 $ 0.521
-9.02%
$ 422.01 million $ 18,633
Apr 25, 2022 $ 0.572
+1.80%
$ 463.11 million $ 26,882
Apr 24, 2022 $ 0.56
-0.57%
$ 453.96 million $ 384,408
Apr 23, 2022 $ 0.564
-1.38%
$ 456.56 million $ 21,099
Apr 22, 2022 $ 0.572
+0.10%
$ 462.93 million $ 21,001
Apr 21, 2022 $ 0.571
-0.10%
$ 462.48 million $ 23,143
Apr 20, 2022 $ 0.572
+7.71%
$ 462.95 million $ 25,500
Apr 19, 2022 $ 0.531
-0.46%
$ 429.82 million $ 21,480
Apr 18, 2022 $ 0.533
+4.00%
$ 431.79 million $ 22,041
Apr 17, 2022 $ 0.513
-3.45%
$ 415.19 million $ 21,578
Apr 16, 2022 $ 0.531
-4.07%
$ 430 million $ 24,291
Apr 15, 2022 $ 0.553
+8.09%
$ 448.27 million $ 70,339
Apr 14, 2022 $ 0.512
-0.04%
$ 414.74 million $ 19,132
Apr 13, 2022 $ 0.512
+0.32%
$ 414.88 million $ 21,732
Apr 12, 2022 $ 0.511
-13.68%
$ 413.55 million $ 20,519
Apr 11, 2022 $ 0.591
+9.30%
$ 479.07 million $ 20,879
Apr 10, 2022 $ 0.541
+5.47%
$ 438.33 million $ 327,865
Apr 9, 2022 $ 0.513
-14.41%
$ 415.59 million $ 23,259
Apr 8, 2022 $ 0.599
-3.99%
$ 485.54 million $ 22,477
Apr 7, 2022 $ 0.624
+24.01%
$ 505.72 million $ 419,984
Apr 6, 2022 $ 0.503
-4.84%
$ 407.79 million $ 21,034
Apr 5, 2022 $ 0.529
+12.26%
$ 428.55 million $ 34,499
Apr 4, 2022 $ 0.471
-2.42%
$ 381.73 million $ 19,439
Apr 3, 2022 $ 0.483
-11.21%
$ 391.21 million $ 18,666
Apr 2, 2022 $ 0.544
+13.01%
$ 440.61 million $ 21,041
Apr 1, 2022 $ 0.481
-2.33%
$ 389.89 million $ 52,421
Mar 31, 2022 $ 0.493
+0.41%
$ 399.18 million $ 19,781
Mar 30, 2022 $ 0.491
+1.93%
$ 397.54 million $ 24,281
Mar 29, 2022 $ 0.482
-0.25%
$ 390.02 million $ 18,743
Mar 28, 2022 $ 0.483
-10.72%
$ 391.01 million $ 18,874
Mar 27, 2022 $ 0.541
-3.53%
$ 437.96 million $ 20,320
Mar 26, 2022 $ 0.56
+16.74%
$ 453.98 million $ 26,954
Mar 25, 2022 $ 0.48
-0.16%
$ 388.9 million $ 34,640
Mar 24, 2022 $ 0.481
+0.14%
$ 389.54 million $ 25,278
Mar 23, 2022 $ 0.48
+0.01%
$ 388.99 million $ 18,706
Mar 22, 2022 $ 0.48
-0.26%
$ 388.96 million $ 18,824
Mar 21, 2022 $ 0.481
-0.01%
$ 389.96 million $ 17,935
Mar 20, 2022 $ 0.481
-0.08%
$ 389.98 million $ 18,758
Mar 19, 2022 $ 0.482
+0.36%
$ 390.29 million $ 19,964
Mar 18, 2022 $ 0.48
-0.44%
$ 388.88 million $ 44,245
Mar 17, 2022 $ 0.482
-0.07%
$ 390.58 million $ 79,947
Mar 16, 2022 $ 0.483
+0.33%
$ 390.86 million $ 84,833
Mar 15, 2022 $ 0.481
+0.42%
$ 389.56 million $ 74,506
Mar 14, 2022 $ 0.479
-0.28%
$ 387.92 million $ 48,043
Mar 13, 2022 $ 0.48
-0.20%
$ 389 million $ 74,252