drone coin Historical Data

DRONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.481
-2.20%
$ 389.76 million $ 18,795
Mar 11, 2022 $ 0.492
+1.89%
$ 398.53 million $ 87,785
Mar 10, 2022 $ 0.483
-3.37%
$ 391.12 million $ 54,633
Mar 9, 2022 $ 0.5
+1.93%
$ 404.76 million $ 51,107
Mar 8, 2022 $ 0.49
+1.59%
$ 397.14 million $ 57,720
Mar 7, 2022 $ 0.483
-1.59%
$ 390.93 million $ 51,004
Mar 6, 2022 $ 0.49
-0.16%
$ 397.25 million $ 20,244
Mar 5, 2022 $ 0.491
+0.24%
$ 397.87 million $ 106,939
Mar 4, 2022 $ 0.49
-0.63%
$ 396.92 million $ 52,287
Mar 3, 2022 $ 0.493
-1.46%
$ 399.42 million $ 79,876
Mar 2, 2022 $ 0.5
+6.10%
$ 405.32 million $ 106,553
Mar 1, 2022 $ 0.472
-0.21%
$ 382 million $ 19,251
Feb 28, 2022 $ 0.473
-1.73%
$ 382.81 million $ 44,858
Feb 27, 2022 $ 0.481
-1.91%
$ 389.55 million $ 55,966
Feb 26, 2022 $ 0.49
+0.06%
$ 397.14 million $ 112,305
Feb 25, 2022 $ 0.49
-0.42%
$ 396.91 million $ 86,368
Feb 24, 2022 $ 0.492
+2.20%
$ 398.58 million $ 71,119
Feb 23, 2022 $ 0.481
-4.08%
$ 390.01 million $ 77,880
Feb 22, 2022 $ 0.502
-0.06%
$ 406.59 million $ 40,485
Feb 21, 2022 $ 0.502
+1.44%
$ 406.85 million $ 56,814
Feb 20, 2022 $ 0.495
+0.74%
$ 401.08 million $ 53,197
Feb 19, 2022 $ 0.492
+0.10%
$ 398.15 million $ 63,158
Feb 18, 2022 $ 0.491
-1.82%
$ 397.74 million $ 55,477
Feb 17, 2022 $ 0.5
+3.75%
$ 405.11 million $ 77,569
Feb 16, 2022 $ 0.482
+0.39%
$ 390.46 million $ 47,871
Feb 15, 2022 $ 0.482
-1.82%
$ 390.14 million $ 90,853
Feb 14, 2022 $ 0.492
-1.66%
$ 398.45 million $ 55,620
Feb 13, 2022 $ 0.5
-0.43%
$ 405.18 million $ 16,186
Feb 12, 2022 $ 0.502
-0.18%
$ 406.91 million $ 45,568
Feb 11, 2022 $ 0.503
+3.99%
$ 407.64 million $ 105,056
Feb 10, 2022 $ 0.484
+0.43%
$ 391.98 million $ 210,624
Feb 9, 2022 $ 0.482
+0.09%
$ 390.31 million $ 195,073
Feb 8, 2022 $ 0.481
-8.00%
$ 389.95 million $ 129,950
Feb 7, 2022 $ 0.523
+4.29%
$ 423.87 million $ 307,921
Feb 6, 2022 $ 0.502
+0.49%
$ 406.43 million $ 47,754
Feb 5, 2022 $ 0.5
+3.52%
$ 404.82 million $ 213,535
Feb 4, 2022 $ 0.48
-0.70%
$ 389.03 million $ 176,839
Feb 3, 2022 $ 0.483
+0.45%
$ 391.57 million $ 245,930
Feb 2, 2022 $ 0.483
+0.34%
$ 390.87 million $ 216,729
Feb 1, 2022 $ 0.484
-3.11%
$ 391.81 million $ 79,493
Jan 31, 2022 $ 0.499
+3.29%
$ 404.37 million $ 159,301
Jan 30, 2022 $ 0.483
-3.43%
$ 391.49 million $ 66,685
Jan 29, 2022 $ 0.501
+0.38%
$ 405.41 million $ 153,535
Jan 28, 2022 $ 0.499
+3.54%
$ 403.89 million $ 154,928
Jan 27, 2022 $ 0.482
-3.88%
$ 390.09 million $ 116,415
Jan 26, 2022 $ 0.501
-0.07%
$ 405.83 million $ 88,164
Jan 25, 2022 $ 0.501
+1.12%
$ 406.11 million $ 82,594
Jan 24, 2022 $ 0.496
+5.87%
$ 401.62 million $ 133,578
Jan 23, 2022 $ 0.468
+0.14%
$ 379 million $ 146,654
Jan 22, 2022 $ 0.469
-4.69%
$ 380.17 million $ 109,889