Multi Bank Group Historical Data

MBG
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.0₆409
+0.00%
$40,863 $6
Aug 10, 2026 $0.0₆34
+0.00%
$33,988 $72
Jul 7, 2026 $0.0₆323
+0.00%
$-- $3
Jul 6, 2026 $0.0₆318
+0.00%
$-- $34
Mar 24, 2026 $0.0₆398
+0.00%
$-- $3
Feb 25, 2026 $0.0₆359
+0.00%
$-- $0
Feb 22, 2026 $0.0₆369
-1.29%
$36,913 $0.1
Feb 18, 2026 $0.0₆383
+0.00%
$-- $0
Feb 17, 2026 $0.0₆375
-0.43%
$-- $0
Feb 16, 2026 $0.0₆373
-0.12%
$-- $0.1
Feb 15, 2026 $0.0₆37
-5.03%
$37,006 $0.01
Feb 14, 2026 $0.0₆389
+0.00%
$-- $0
Feb 12, 2026 $0.0₆368
-0.98%
$36,818 $0
Feb 8, 2026 $0.0₆397
+1.60%
$-- $19
Jan 28, 2026 $0.0₆57
+0.00%
$57,046 $34
Jan 27, 2026 $0.0₆569
-0.21%
$56,914 $243
Jan 18, 2026 $0.0₆637
-0.18%
$-- $144
Jan 17, 2026 $0.0₆636
-0.33%
$63,595 $221
Jan 15, 2026 $0.0₆646
+0.66%
$-- $58
Oct 8, 2025 $0.0₆958
+0.00%
$-- $184
Download