Multi Bank Group Historical Data

MBG
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₆398
+0.00%
$ 39,829 $ 3
Feb 25, 4 AM $ 0.0₆359
+0.00%
$ 35,897 $ 0
Feb 22, 11 PM $ 0.0₆369
+0.00%
$ 36,913 $ 0.1
Feb 22, 1 PM $ 0.0₆372
+0.00%
$ 37,214 $ 0
Feb 22, 1 AM $ 0.0₆374
+0.02%
$ 37,402 $ 0
Feb 18, 8 AM $ 0.0₆383
+0.00%
$ 38,333 $ 0
Feb 17, 5 PM $ 0.0₆375
-0.02%
$ 37,511 $ 0
Feb 17, 2 PM $ 0.0₆377
-0.03%
$ 37,659 $ 0
Feb 16, 4 PM $ 0.0₆373
+0.00%
$ 37,345 $ 0.1
Feb 16, 3 PM $ 0.0₆373
-0.14%
$ 37,274 $ 0
Feb 16, 1 PM $ 0.0₆374
+0.00%
$ 37,389 $ 0
Feb 15, 7 PM $ 0.0₆37
+0.00%
$ 37,006 $ 0.01
Feb 15, 8 AM $ 0.0₆391
+0.05%
$ 39,102 $ 0
Feb 15, 3 AM $ 0.0₆387
-0.69%
$ 38,697 $ 0.1
Feb 14, 1 AM $ 0.0₆389
+0.00%
$ 38,861 $ 0
Feb 12, 11 PM $ 0.0₆368
+0.00%
$ 36,818 $ 0
Feb 12, 5 AM $ 0.0₆373
+0.24%
$ 37,272 $ 0
Feb 8, 9 AM $ 0.0₆397
-0.15%
$ 39,678 $ 19
Feb 8, 7 AM $ 0.0₆391
+0.00%
$ 39,053 $ 3
Jan 28, 10 PM $ 0.0₆57
+0.00%
$ 57,046 $ 34
Jan 27, 10 PM $ 0.0₆569
+0.00%
$ 56,914 $ 243
Jan 27, 9 PM $ 0.0₆57
+0.00%
$ 57,032 $ 242
Jan 18, 7 AM $ 0.0₆637
-0.18%
$ 63,671 $ 144
Jan 17, 10 PM $ 0.0₆636
+0.00%
$ 63,595 $ 221
Jan 17, 3 PM $ 0.0₆638
+0.00%
$ 63,806 $ 137
Jan 15, 1 PM $ 0.0₆646
+0.00%
$ 64,644 $ 58
Jan 15, 12 PM $ 0.0₆642
+0.00%
$ 64,219 $ 51
Download