Multi Bank Group Historical Data

MBG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆409
+0.00%
$-- $36
Aug 10 $0.0₆34
+0.00%
$-- $2
Jul 6 $0.0₆323
+1.54%
$-- $4
Mar 23 $0.0₆398
+0.00%
$-- $3
Feb 23 $0.0₆359
+0.00%
$-- $0
Feb 16 $0.0₆383
+2.52%
$36,913 $0
Feb 9 $0.0₆389
+4.52%
$37,006 $0
Jan 26 $0.0₆57
+0.02%
$-- $277
Jan 12 $0.0₆636
-0.97%
$-- $279
Oct 6 $0.0₆958
+0.00%
$-- $184
Download